Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2024.08.30 20:45 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25159 | Ticks modelled | 44484351 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -2939.47 | Gross profit | 17228.04 | Gross loss | -20167.51 |
| Profit factor | 0.85 | Expected payoff | -11.35 | ||
| Absolute drawdown | 3453.98 | Maximal drawdown | 3588.65 (35.41%) | Relative drawdown | 35.41% (3588.65) |
| Total trades | 259 | Short positions (won %) | 114 (42.98%) | Long positions (won %) | 145 (48.97%) |
| Profit trades (% of total) | 120 (46.33%) | Loss trades (% of total) | 139 (53.67%) | ||
| Largest | profit trade | 234.63 | loss trade | -254.39 | |
| Average | profit trade | 143.57 | loss trade | -145.09 | |
| Maximum | consecutive wins (profit in money) | 7 (943.52) | consecutive losses (loss in money) | 5 (-828.80) | |
| Maximal | consecutive profit (count of wins) | 943.52 (7) | consecutive loss (count of losses) | -828.80 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 12:00 | buy | 1 | 1.00 | 157.357 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 12:00 | modify | 1 | 1.00 | 157.357 | 156.157 | 158.557 | ||
| 3 | 2023.09.01 12:40 | close | 1 | 1.00 | 157.073 | 156.157 | 158.557 | -200.24 | 9799.76 |
| 4 | 2023.09.04 12:00 | buy | 2 | 1.00 | 158.135 | 0.000 | 0.000 | ||
| 5 | 2023.09.04 12:00 | modify | 2 | 1.00 | 158.135 | 156.935 | 159.335 | ||
| 6 | 2023.09.04 14:00 | close | 2 | 1.00 | 158.072 | 156.935 | 159.335 | -44.42 | 9755.34 |
| 7 | 2023.09.05 12:00 | sell | 3 | 1.00 | 158.132 | 0.000 | 0.000 | ||
| 8 | 2023.09.05 12:00 | modify | 3 | 1.00 | 158.132 | 159.332 | 156.932 | ||
| 9 | 2023.09.05 14:00 | close | 3 | 1.00 | 158.303 | 159.332 | 156.932 | -120.56 | 9634.78 |
| 10 | 2023.09.06 12:00 | buy | 4 | 1.00 | 158.359 | 0.000 | 0.000 | ||
| 11 | 2023.09.06 12:00 | modify | 4 | 1.00 | 158.359 | 157.159 | 159.559 | ||
| 12 | 2023.09.06 13:01 | close | 4 | 1.00 | 158.075 | 157.159 | 159.559 | -200.25 | 9434.53 |
| 13 | 2023.09.07 12:00 | buy | 5 | 1.00 | 157.693 | 0.000 | 0.000 | ||
| 14 | 2023.09.07 12:00 | modify | 5 | 1.00 | 157.693 | 156.493 | 158.893 | ||
| 15 | 2023.09.07 13:24 | close | 5 | 1.00 | 157.404 | 156.493 | 158.893 | -203.76 | 9230.77 |
| 16 | 2023.09.08 12:00 | buy | 6 | 1.00 | 157.787 | 0.000 | 0.000 | ||
| 17 | 2023.09.08 12:00 | modify | 6 | 1.00 | 157.787 | 156.587 | 158.987 | ||
| 18 | 2023.09.08 13:39 | close | 6 | 1.00 | 158.072 | 156.587 | 158.987 | 200.95 | 9431.72 |
| 19 | 2023.09.11 12:00 | buy | 7 | 1.00 | 157.365 | 0.000 | 0.000 | ||
| 20 | 2023.09.11 12:00 | modify | 7 | 1.00 | 157.365 | 156.165 | 158.565 | ||
| 21 | 2023.09.11 12:14 | close | 7 | 1.00 | 157.068 | 156.165 | 158.565 | -209.42 | 9222.30 |
| 22 | 2023.09.12 12:00 | buy | 8 | 1.00 | 157.470 | 0.000 | 0.000 | ||
| 23 | 2023.09.12 12:00 | modify | 8 | 1.00 | 157.470 | 156.270 | 158.670 | ||
| 24 | 2023.09.12 13:59 | close | 8 | 1.00 | 157.755 | 156.270 | 158.670 | 200.96 | 9423.26 |
| 25 | 2023.09.13 12:00 | sell | 9 | 1.00 | 158.249 | 0.000 | 0.000 | ||
| 26 | 2023.09.13 12:00 | modify | 9 | 1.00 | 158.249 | 159.449 | 157.049 | ||
| 27 | 2023.09.13 12:36 | close | 9 | 1.00 | 158.536 | 159.449 | 157.049 | -202.35 | 9220.91 |
| 28 | 2023.09.14 12:00 | buy | 10 | 1.00 | 158.132 | 0.000 | 0.000 | ||
| 29 | 2023.09.14 12:00 | modify | 10 | 1.00 | 158.132 | 156.932 | 159.332 | ||
| 30 | 2023.09.14 12:15 | close | 10 | 1.00 | 157.845 | 156.932 | 159.332 | -202.36 | 9018.55 |
| 31 | 2023.09.15 12:00 | buy | 11 | 1.00 | 157.504 | 0.000 | 0.000 | ||
| 32 | 2023.09.15 12:00 | modify | 11 | 1.00 | 157.504 | 156.304 | 158.704 | ||
| 33 | 2023.09.15 14:00 | close | 11 | 1.00 | 157.650 | 156.304 | 158.704 | 102.94 | 9121.49 |
| 34 | 2023.09.18 12:00 | buy | 12 | 1.00 | 157.433 | 0.000 | 0.000 | ||
| 35 | 2023.09.18 12:00 | modify | 12 | 1.00 | 157.433 | 156.233 | 158.633 | ||
| 36 | 2023.09.18 14:00 | close | 12 | 1.00 | 157.530 | 156.233 | 158.633 | 68.40 | 9189.89 |
| 37 | 2023.09.19 12:00 | sell | 13 | 1.00 | 158.153 | 0.000 | 0.000 | ||
| 38 | 2023.09.19 12:00 | modify | 13 | 1.00 | 158.153 | 159.353 | 156.953 | ||
| 39 | 2023.09.19 14:00 | close | 13 | 1.00 | 157.952 | 159.353 | 156.953 | 141.72 | 9331.61 |
| 40 | 2023.09.20 12:00 | sell | 14 | 1.00 | 158.258 | 0.000 | 0.000 | ||
| 41 | 2023.09.20 12:00 | modify | 14 | 1.00 | 158.258 | 159.458 | 157.058 | ||
| 42 | 2023.09.20 14:00 | close | 14 | 1.00 | 158.328 | 159.458 | 157.058 | -49.36 | 9282.25 |
| 43 | 2023.09.21 12:00 | buy | 15 | 1.00 | 157.393 | 0.000 | 0.000 | ||
| 44 | 2023.09.21 12:00 | modify | 15 | 1.00 | 157.393 | 156.193 | 158.593 | ||
| 45 | 2023.09.21 14:00 | close | 15 | 1.00 | 157.334 | 156.193 | 158.593 | -41.60 | 9240.65 |
| 46 | 2023.09.22 12:00 | buy | 16 | 1.00 | 157.719 | 0.000 | 0.000 | ||
| 47 | 2023.09.22 12:00 | modify | 16 | 1.00 | 157.719 | 156.519 | 158.919 | ||
| 48 | 2023.09.22 12:51 | close | 16 | 1.00 | 158.003 | 156.519 | 158.919 | 200.24 | 9440.89 |
| 49 | 2023.09.25 12:00 | buy | 17 | 1.00 | 158.074 | 0.000 | 0.000 | ||
| 50 | 2023.09.25 12:00 | modify | 17 | 1.00 | 158.074 | 156.874 | 159.274 | ||
| 51 | 2023.09.25 13:32 | close | 17 | 1.00 | 157.790 | 156.874 | 159.274 | -200.24 | 9240.65 |
| 52 | 2023.09.26 12:00 | sell | 18 | 1.00 | 157.815 | 0.000 | 0.000 | ||
| 53 | 2023.09.26 12:00 | modify | 18 | 1.00 | 157.815 | 159.015 | 156.615 | ||
| 54 | 2023.09.26 14:00 | close | 18 | 1.00 | 157.756 | 159.015 | 156.615 | 41.60 | 9282.25 |
| 55 | 2023.09.27 12:00 | buy | 19 | 1.00 | 157.258 | 0.000 | 0.000 | ||
| 56 | 2023.09.27 12:00 | modify | 19 | 1.00 | 157.258 | 156.058 | 158.458 | ||
| 57 | 2023.09.27 14:00 | close | 19 | 1.00 | 157.150 | 156.058 | 158.458 | -76.15 | 9206.10 |
| 58 | 2023.09.28 12:00 | sell | 20 | 1.00 | 157.407 | 0.000 | 0.000 | ||
| 59 | 2023.09.28 12:00 | modify | 20 | 1.00 | 157.407 | 158.607 | 156.207 | ||
| 60 | 2023.09.28 14:00 | close | 20 | 1.00 | 157.529 | 158.607 | 156.207 | -86.01 | 9120.09 |
| 61 | 2023.09.29 12:00 | buy | 21 | 1.00 | 158.135 | 0.000 | 0.000 | ||
| 62 | 2023.09.29 12:00 | modify | 21 | 1.00 | 158.135 | 156.935 | 159.335 | ||
| 63 | 2023.09.29 14:00 | close | 21 | 1.00 | 157.902 | 156.935 | 159.335 | -164.28 | 8955.81 |
| 64 | 2023.10.02 12:00 | buy | 22 | 1.00 | 157.724 | 0.000 | 0.000 | ||
| 65 | 2023.10.02 12:00 | modify | 22 | 1.00 | 157.724 | 156.524 | 158.924 | ||
| 66 | 2023.10.02 14:00 | close | 22 | 1.00 | 157.534 | 156.524 | 158.924 | -133.97 | 8821.84 |
| 67 | 2023.10.03 12:00 | sell | 23 | 1.00 | 157.072 | 0.000 | 0.000 | ||
| 68 | 2023.10.03 12:00 | modify | 23 | 1.00 | 157.072 | 158.272 | 155.872 | ||
| 69 | 2023.10.03 14:00 | close | 23 | 1.00 | 157.116 | 158.272 | 155.872 | -31.03 | 8790.81 |
| 70 | 2023.10.04 12:00 | buy | 24 | 1.00 | 156.450 | 0.000 | 0.000 | ||
| 71 | 2023.10.04 12:00 | modify | 24 | 1.00 | 156.450 | 155.250 | 157.650 | ||
| 72 | 2023.10.04 12:47 | close | 24 | 1.00 | 156.734 | 155.250 | 157.650 | 200.25 | 8991.06 |
| 73 | 2023.10.05 12:00 | sell | 25 | 1.00 | 156.615 | 0.000 | 0.000 | ||
| 74 | 2023.10.05 12:00 | modify | 25 | 1.00 | 156.615 | 157.815 | 155.415 | ||
| 75 | 2023.10.05 14:00 | close | 25 | 1.00 | 156.432 | 157.815 | 155.415 | 129.03 | 9120.09 |
| 76 | 2023.10.06 12:00 | sell | 26 | 1.00 | 157.487 | 0.000 | 0.000 | ||
| 77 | 2023.10.06 12:00 | modify | 26 | 1.00 | 157.487 | 158.687 | 156.287 | ||
| 78 | 2023.10.06 12:30 | close | 26 | 1.00 | 157.169 | 158.687 | 156.287 | 224.20 | 9344.29 |
| 79 | 2023.10.09 12:00 | buy | 27 | 1.00 | 157.057 | 0.000 | 0.000 | ||
| 80 | 2023.10.09 12:00 | modify | 27 | 1.00 | 157.057 | 155.857 | 158.257 | ||
| 81 | 2023.10.09 14:00 | close | 27 | 1.00 | 157.107 | 155.857 | 158.257 | 35.26 | 9379.55 |
| 82 | 2023.10.10 12:00 | buy | 28 | 1.00 | 157.676 | 0.000 | 0.000 | ||
| 83 | 2023.10.10 12:00 | modify | 28 | 1.00 | 157.676 | 156.476 | 158.876 | ||
| 84 | 2023.10.10 14:00 | close | 28 | 1.00 | 157.786 | 156.476 | 158.876 | 77.56 | 9457.11 |
| 85 | 2023.10.11 12:00 | sell | 29 | 1.00 | 157.818 | 0.000 | 0.000 | ||
| 86 | 2023.10.11 12:00 | modify | 29 | 1.00 | 157.818 | 159.018 | 156.618 | ||
| 87 | 2023.10.11 13:20 | close | 29 | 1.00 | 158.113 | 159.018 | 156.618 | -207.98 | 9249.13 |
| 88 | 2023.10.12 12:00 | buy | 30 | 1.00 | 158.413 | 0.000 | 0.000 | ||
| 89 | 2023.10.12 12:00 | modify | 30 | 1.00 | 158.413 | 157.213 | 159.613 | ||
| 90 | 2023.10.12 12:31 | close | 30 | 1.00 | 158.128 | 157.213 | 159.613 | -200.95 | 9048.18 |
| 91 | 2023.10.13 12:00 | sell | 31 | 1.00 | 157.457 | 0.000 | 0.000 | ||
| 92 | 2023.10.13 12:00 | modify | 31 | 1.00 | 157.457 | 158.657 | 156.257 | ||
| 93 | 2023.10.13 14:00 | close | 31 | 1.00 | 157.528 | 158.657 | 156.257 | -50.05 | 8998.13 |
| 94 | 2023.10.16 12:00 | sell | 32 | 1.00 | 157.527 | 0.000 | 0.000 | ||
| 95 | 2023.10.16 12:00 | modify | 32 | 1.00 | 157.527 | 158.727 | 156.327 | ||
| 96 | 2023.10.16 14:00 | close | 32 | 1.00 | 157.670 | 158.727 | 156.327 | -100.81 | 8897.32 |
| 97 | 2023.10.17 12:00 | sell | 33 | 1.00 | 158.056 | 0.000 | 0.000 | ||
| 98 | 2023.10.17 12:00 | modify | 33 | 1.00 | 158.056 | 159.256 | 156.856 | ||
| 99 | 2023.10.17 14:00 | close | 33 | 1.00 | 158.018 | 159.256 | 156.856 | 26.79 | 8924.11 |
| 100 | 2023.10.18 12:00 | sell | 34 | 1.00 | 158.069 | 0.000 | 0.000 | ||
| 101 | 2023.10.18 12:00 | modify | 34 | 1.00 | 158.069 | 159.269 | 156.869 | ||
| 102 | 2023.10.18 14:00 | close | 34 | 1.00 | 157.984 | 159.269 | 156.869 | 59.92 | 8984.03 |
| 103 | 2023.10.19 12:00 | sell | 35 | 1.00 | 158.215 | 0.000 | 0.000 | ||
| 104 | 2023.10.19 12:00 | modify | 35 | 1.00 | 158.215 | 159.415 | 157.015 | ||
| 105 | 2023.10.19 12:53 | close | 35 | 1.00 | 158.505 | 159.415 | 157.015 | -204.44 | 8779.59 |
| 106 | 2023.10.20 12:00 | sell | 36 | 1.00 | 158.801 | 0.000 | 0.000 | ||
| 107 | 2023.10.20 12:00 | modify | 36 | 1.00 | 158.801 | 160.001 | 157.601 | ||
| 108 | 2023.10.20 12:25 | close | 36 | 1.00 | 158.508 | 160.001 | 157.601 | 206.56 | 8986.15 |
| 109 | 2023.10.23 12:00 | buy | 37 | 1.00 | 158.984 | 0.000 | 0.000 | ||
| 110 | 2023.10.23 12:00 | modify | 37 | 1.00 | 158.984 | 157.784 | 160.184 | ||
| 111 | 2023.10.23 14:00 | close | 37 | 1.00 | 159.018 | 157.784 | 160.184 | 23.97 | 9010.12 |
| 112 | 2023.10.24 12:00 | sell | 38 | 1.00 | 159.266 | 0.000 | 0.000 | ||
| 113 | 2023.10.24 12:00 | modify | 38 | 1.00 | 159.266 | 160.466 | 158.066 | ||
| 114 | 2023.10.24 13:45 | close | 38 | 1.00 | 158.982 | 160.466 | 158.066 | 200.21 | 9210.33 |
| 115 | 2023.10.25 12:00 | buy | 39 | 1.00 | 158.543 | 0.000 | 0.000 | ||
| 116 | 2023.10.25 12:00 | modify | 39 | 1.00 | 158.543 | 157.343 | 159.743 | ||
| 117 | 2023.10.25 14:00 | close | 39 | 1.00 | 158.602 | 157.343 | 159.743 | 41.60 | 9251.93 |
| 118 | 2023.10.26 12:00 | sell | 40 | 1.00 | 158.491 | 0.000 | 0.000 | ||
| 119 | 2023.10.26 12:00 | modify | 40 | 1.00 | 158.491 | 159.691 | 157.291 | ||
| 120 | 2023.10.26 14:00 | close | 40 | 1.00 | 158.499 | 159.691 | 157.291 | -5.64 | 9246.29 |
| 121 | 2023.10.27 12:00 | buy | 41 | 1.00 | 158.173 | 0.000 | 0.000 | ||
| 122 | 2023.10.27 12:00 | modify | 41 | 1.00 | 158.173 | 156.973 | 159.373 | ||
| 123 | 2023.10.27 13:33 | close | 41 | 1.00 | 158.458 | 156.973 | 159.373 | 200.92 | 9447.21 |
| 124 | 2023.10.30 12:00 | sell | 42 | 1.00 | 158.515 | 0.000 | 0.000 | ||
| 125 | 2023.10.30 12:00 | modify | 42 | 1.00 | 158.515 | 159.715 | 157.315 | ||
| 126 | 2023.10.30 12:57 | close | 42 | 1.00 | 158.800 | 159.715 | 157.315 | -200.90 | 9246.31 |
| 127 | 2023.10.31 12:15 | buy | 43 | 1.00 | 160.553 | 0.000 | 0.000 | ||
| 128 | 2023.10.31 12:15 | modify | 43 | 1.00 | 160.553 | 159.353 | 161.753 | ||
| 129 | 2023.10.31 12:35 | close | 43 | 1.00 | 160.267 | 159.353 | 161.753 | -201.62 | 9044.69 |
| 130 | 2023.11.01 12:00 | buy | 44 | 1.00 | 159.489 | 0.000 | 0.000 | ||
| 131 | 2023.11.01 12:00 | modify | 44 | 1.00 | 159.489 | 158.289 | 160.689 | ||
| 132 | 2023.11.01 14:00 | close | 44 | 1.00 | 159.348 | 158.289 | 160.689 | -99.40 | 8945.29 |
| 133 | 2023.11.02 12:00 | buy | 45 | 1.00 | 159.921 | 0.000 | 0.000 | ||
| 134 | 2023.11.02 12:00 | modify | 45 | 1.00 | 159.921 | 158.721 | 161.121 | ||
| 135 | 2023.11.02 14:00 | close | 45 | 1.00 | 159.952 | 158.721 | 161.121 | 21.86 | 8967.15 |
| 136 | 2023.11.03 12:00 | sell | 46 | 1.00 | 159.892 | 0.000 | 0.000 | ||
| 137 | 2023.11.03 12:00 | modify | 46 | 1.00 | 159.892 | 161.092 | 158.692 | ||
| 138 | 2023.11.03 14:00 | close | 46 | 1.00 | 160.081 | 161.092 | 158.692 | -133.22 | 8833.93 |
| 139 | 2023.11.06 12:00 | sell | 47 | 1.00 | 160.865 | 0.000 | 0.000 | ||
| 140 | 2023.11.06 12:00 | modify | 47 | 1.00 | 160.865 | 162.065 | 159.665 | ||
| 141 | 2023.11.06 14:00 | close | 47 | 1.00 | 160.880 | 162.065 | 159.665 | -10.58 | 8823.35 |
| 142 | 2023.11.07 12:00 | buy | 48 | 1.00 | 160.566 | 0.000 | 0.000 | ||
| 143 | 2023.11.07 12:00 | modify | 48 | 1.00 | 160.566 | 159.366 | 161.766 | ||
| 144 | 2023.11.07 13:37 | close | 48 | 1.00 | 160.850 | 159.366 | 161.766 | 200.21 | 9023.56 |
| 145 | 2023.11.08 12:00 | sell | 49 | 1.00 | 160.945 | 0.000 | 0.000 | ||
| 146 | 2023.11.08 12:00 | modify | 49 | 1.00 | 160.945 | 162.145 | 159.745 | ||
| 147 | 2023.11.08 14:00 | close | 49 | 1.00 | 161.033 | 162.145 | 159.745 | -62.03 | 8961.53 |
| 148 | 2023.11.09 12:00 | buy | 50 | 1.00 | 161.569 | 0.000 | 0.000 | ||
| 149 | 2023.11.09 12:00 | modify | 50 | 1.00 | 161.569 | 160.369 | 162.769 | ||
| 150 | 2023.11.09 14:00 | close | 50 | 1.00 | 161.646 | 160.369 | 162.769 | 54.28 | 9015.81 |
| 151 | 2023.11.10 12:00 | buy | 51 | 1.00 | 161.759 | 0.000 | 0.000 | ||
| 152 | 2023.11.10 12:00 | modify | 51 | 1.00 | 161.759 | 160.559 | 162.959 | ||
| 153 | 2023.11.10 14:00 | close | 51 | 1.00 | 161.782 | 160.559 | 162.959 | 16.21 | 9032.02 |
| 154 | 2023.11.13 12:00 | buy | 52 | 1.00 | 162.182 | 0.000 | 0.000 | ||
| 155 | 2023.11.13 12:00 | modify | 52 | 1.00 | 162.182 | 160.982 | 163.382 | ||
| 156 | 2023.11.13 13:36 | close | 52 | 1.00 | 161.897 | 160.982 | 163.382 | -200.91 | 8831.11 |
| 157 | 2023.11.14 12:00 | buy | 53 | 1.00 | 162.676 | 0.000 | 0.000 | ||
| 158 | 2023.11.14 12:00 | modify | 53 | 1.00 | 162.676 | 161.476 | 163.876 | ||
| 159 | 2023.11.14 13:30 | close | 53 | 1.00 | 162.961 | 161.476 | 163.876 | 200.91 | 9032.02 |
| 160 | 2023.11.15 12:15 | buy | 54 | 1.00 | 163.326 | 0.000 | 0.000 | ||
| 161 | 2023.11.15 12:15 | modify | 54 | 1.00 | 163.326 | 162.126 | 164.526 | ||
| 162 | 2023.11.15 13:47 | close | 54 | 1.00 | 163.610 | 162.126 | 164.526 | 200.21 | 9232.23 |
| 163 | 2023.11.16 12:00 | sell | 55 | 1.00 | 164.108 | 0.000 | 0.000 | ||
| 164 | 2023.11.16 12:00 | modify | 55 | 1.00 | 164.108 | 165.308 | 162.908 | ||
| 165 | 2023.11.16 14:00 | close | 55 | 1.00 | 163.952 | 165.308 | 162.908 | 109.96 | 9342.19 |
| 166 | 2023.11.17 12:00 | sell | 56 | 1.00 | 162.454 | 0.000 | 0.000 | ||
| 167 | 2023.11.17 12:00 | modify | 56 | 1.00 | 162.454 | 163.654 | 161.254 | ||
| 168 | 2023.11.17 14:00 | close | 56 | 1.00 | 162.694 | 163.654 | 161.254 | -169.17 | 9173.02 |
| 169 | 2023.11.20 12:00 | buy | 57 | 1.00 | 161.911 | 0.000 | 0.000 | ||
| 170 | 2023.11.20 12:00 | modify | 57 | 1.00 | 161.911 | 160.711 | 163.111 | ||
| 171 | 2023.11.20 13:16 | close | 57 | 1.00 | 162.197 | 160.711 | 163.111 | 201.61 | 9374.63 |
| 172 | 2023.11.21 12:00 | buy | 58 | 1.00 | 161.619 | 0.000 | 0.000 | ||
| 173 | 2023.11.21 12:00 | modify | 58 | 1.00 | 161.619 | 160.419 | 162.819 | ||
| 174 | 2023.11.21 14:00 | close | 58 | 1.00 | 161.572 | 160.419 | 162.819 | -33.13 | 9341.50 |
| 175 | 2023.11.22 12:00 | buy | 59 | 1.00 | 162.206 | 0.000 | 0.000 | ||
| 176 | 2023.11.22 12:00 | modify | 59 | 1.00 | 162.206 | 161.006 | 163.406 | ||
| 177 | 2023.11.22 13:38 | close | 59 | 1.00 | 162.490 | 161.006 | 163.406 | 200.20 | 9541.70 |
| 178 | 2023.11.23 12:15 | buy | 60 | 1.00 | 162.864 | 0.000 | 0.000 | ||
| 179 | 2023.11.23 12:15 | modify | 60 | 1.00 | 162.864 | 161.664 | 164.064 | ||
| 180 | 2023.11.23 14:00 | close | 60 | 1.00 | 162.946 | 161.664 | 164.064 | 57.80 | 9599.50 |
| 181 | 2023.11.24 12:00 | sell | 61 | 1.00 | 163.241 | 0.000 | 0.000 | ||
| 182 | 2023.11.24 12:00 | modify | 61 | 1.00 | 163.241 | 164.441 | 162.041 | ||
| 183 | 2023.11.24 14:00 | close | 61 | 1.00 | 163.408 | 164.441 | 162.041 | -117.71 | 9481.79 |
| 184 | 2023.11.27 12:00 | sell | 62 | 1.00 | 163.237 | 0.000 | 0.000 | ||
| 185 | 2023.11.27 12:00 | modify | 62 | 1.00 | 163.237 | 164.437 | 162.037 | ||
| 186 | 2023.11.27 12:57 | close | 62 | 1.00 | 162.951 | 164.437 | 162.037 | 201.59 | 9683.38 |
| 187 | 2023.11.28 12:00 | buy | 63 | 1.00 | 162.730 | 0.000 | 0.000 | ||
| 188 | 2023.11.28 12:00 | modify | 63 | 1.00 | 162.730 | 161.530 | 163.930 | ||
| 189 | 2023.11.28 14:00 | close | 63 | 1.00 | 162.787 | 161.530 | 163.930 | 40.18 | 9723.56 |
| 190 | 2023.11.29 12:00 | buy | 64 | 1.00 | 162.183 | 0.000 | 0.000 | ||
| 191 | 2023.11.29 12:00 | modify | 64 | 1.00 | 162.183 | 160.983 | 163.383 | ||
| 192 | 2023.11.29 14:18 | close | 64 | 1.00 | 162.109 | 160.983 | 163.383 | -52.17 | 9671.39 |
| 193 | 2023.11.30 12:00 | sell | 65 | 1.00 | 161.228 | 0.000 | 0.000 | ||
| 194 | 2023.11.30 12:00 | modify | 65 | 1.00 | 161.228 | 162.428 | 160.028 | ||
| 195 | 2023.11.30 14:00 | close | 65 | 1.00 | 161.461 | 162.428 | 160.028 | -164.23 | 9507.16 |
| 196 | 2023.12.01 12:00 | sell | 66 | 1.00 | 161.423 | 0.000 | 0.000 | ||
| 197 | 2023.12.01 12:00 | modify | 66 | 1.00 | 161.423 | 162.623 | 160.223 | ||
| 198 | 2023.12.01 13:11 | close | 66 | 1.00 | 161.139 | 162.623 | 160.223 | 200.17 | 9707.33 |
| 199 | 2023.12.04 12:00 | buy | 67 | 1.00 | 159.309 | 0.000 | 0.000 | ||
| 200 | 2023.12.04 12:00 | modify | 67 | 1.00 | 159.309 | 158.109 | 160.509 | ||
| 201 | 2023.12.04 14:00 | close | 67 | 1.00 | 159.185 | 158.109 | 160.509 | -87.41 | 9619.92 |
| 202 | 2023.12.05 12:00 | buy | 68 | 1.00 | 159.086 | 0.000 | 0.000 | ||
| 203 | 2023.12.05 12:00 | modify | 68 | 1.00 | 159.086 | 157.886 | 160.286 | ||
| 204 | 2023.12.05 14:00 | close | 68 | 1.00 | 158.953 | 157.886 | 160.286 | -93.76 | 9526.16 |
| 205 | 2023.12.06 12:00 | buy | 69 | 1.00 | 158.921 | 0.000 | 0.000 | ||
| 206 | 2023.12.06 12:00 | modify | 69 | 1.00 | 158.921 | 157.721 | 160.121 | ||
| 207 | 2023.12.06 13:15 | close | 69 | 1.00 | 158.627 | 157.721 | 160.121 | -207.26 | 9318.90 |
| 208 | 2023.12.07 12:00 | sell | 70 | 1.00 | 156.197 | 0.000 | 0.000 | ||
| 209 | 2023.12.07 12:00 | modify | 70 | 1.00 | 156.197 | 157.397 | 154.997 | ||
| 210 | 2023.12.07 14:00 | close | 70 | 1.00 | 156.309 | 157.397 | 154.997 | -78.95 | 9239.95 |
| 211 | 2023.12.08 12:00 | buy | 71 | 1.00 | 155.779 | 0.000 | 0.000 | ||
| 212 | 2023.12.08 12:00 | modify | 71 | 1.00 | 155.779 | 154.579 | 156.979 | ||
| 213 | 2023.12.08 13:17 | close | 71 | 1.00 | 155.494 | 154.579 | 156.979 | -200.92 | 9039.03 |
| 214 | 2023.12.11 12:00 | buy | 72 | 1.00 | 157.413 | 0.000 | 0.000 | ||
| 215 | 2023.12.11 12:00 | modify | 72 | 1.00 | 157.413 | 156.213 | 158.613 | ||
| 216 | 2023.12.11 14:00 | close | 72 | 1.00 | 157.458 | 156.213 | 158.613 | 31.72 | 9070.75 |
| 217 | 2023.12.12 12:00 | buy | 73 | 1.00 | 156.764 | 0.000 | 0.000 | ||
| 218 | 2023.12.12 12:00 | modify | 73 | 1.00 | 156.764 | 155.564 | 157.964 | ||
| 219 | 2023.12.12 13:30 | close | 73 | 1.00 | 157.054 | 155.564 | 157.964 | 204.43 | 9275.18 |
| 220 | 2023.12.13 12:00 | sell | 74 | 1.00 | 157.034 | 0.000 | 0.000 | ||
| 221 | 2023.12.13 12:00 | modify | 74 | 1.00 | 157.034 | 158.234 | 155.834 | ||
| 222 | 2023.12.13 14:00 | close | 74 | 1.00 | 156.878 | 158.234 | 155.834 | 109.96 | 9385.14 |
| 223 | 2023.12.14 12:00 | sell | 75 | 1.00 | 154.566 | 0.000 | 0.000 | ||
| 224 | 2023.12.14 12:00 | modify | 75 | 1.00 | 154.566 | 155.766 | 153.366 | ||
| 225 | 2023.12.14 12:08 | close | 75 | 1.00 | 154.850 | 155.766 | 153.366 | -200.18 | 9184.96 |
| 226 | 2023.12.15 12:00 | sell | 76 | 1.00 | 155.473 | 0.000 | 0.000 | ||
| 227 | 2023.12.15 12:00 | modify | 76 | 1.00 | 155.473 | 156.673 | 154.273 | ||
| 228 | 2023.12.15 12:18 | close | 76 | 1.00 | 155.188 | 156.673 | 154.273 | 200.89 | 9385.85 |
| 229 | 2023.12.18 12:00 | buy | 77 | 1.00 | 155.799 | 0.000 | 0.000 | ||
| 230 | 2023.12.18 12:00 | modify | 77 | 1.00 | 155.799 | 154.599 | 156.999 | ||
| 231 | 2023.12.18 14:00 | close | 77 | 1.00 | 155.978 | 154.599 | 156.999 | 126.17 | 9512.02 |
| 232 | 2023.12.19 12:00 | buy | 78 | 1.00 | 158.385 | 0.000 | 0.000 | ||
| 233 | 2023.12.19 12:00 | modify | 78 | 1.00 | 158.385 | 157.185 | 159.585 | ||
| 234 | 2023.12.19 12:53 | close | 78 | 1.00 | 158.101 | 157.185 | 159.585 | -200.20 | 9311.82 |
| 235 | 2023.12.20 12:00 | buy | 79 | 1.00 | 156.838 | 0.000 | 0.000 | ||
| 236 | 2023.12.20 12:00 | modify | 79 | 1.00 | 156.838 | 155.638 | 158.038 | ||
| 237 | 2023.12.20 12:44 | close | 79 | 1.00 | 157.122 | 155.638 | 158.038 | 200.20 | 9512.02 |
| 238 | 2023.12.21 12:00 | sell | 80 | 1.00 | 156.683 | 0.000 | 0.000 | ||
| 239 | 2023.12.21 12:00 | modify | 80 | 1.00 | 156.683 | 157.883 | 155.483 | ||
| 240 | 2023.12.21 13:41 | close | 80 | 1.00 | 156.399 | 157.883 | 155.483 | 200.18 | 9712.20 |
| 241 | 2023.12.22 12:00 | buy | 81 | 1.00 | 156.541 | 0.000 | 0.000 | ||
| 242 | 2023.12.22 12:00 | modify | 81 | 1.00 | 156.541 | 155.341 | 157.741 | ||
| 243 | 2023.12.22 14:00 | close | 81 | 1.00 | 156.604 | 155.341 | 157.741 | 44.41 | 9756.61 |
| 244 | 2023.12.26 12:45 | sell | 82 | 1.00 | 156.818 | 0.000 | 0.000 | ||
| 245 | 2023.12.26 12:45 | modify | 82 | 1.00 | 156.818 | 158.018 | 155.618 | ||
| 246 | 2023.12.26 14:00 | close | 82 | 1.00 | 156.885 | 158.018 | 155.618 | -47.23 | 9709.38 |
| 247 | 2023.12.27 12:00 | sell | 83 | 1.00 | 157.631 | 0.000 | 0.000 | ||
| 248 | 2023.12.27 12:00 | modify | 83 | 1.00 | 157.631 | 158.831 | 156.431 | ||
| 249 | 2023.12.27 14:00 | close | 83 | 1.00 | 157.864 | 158.831 | 156.431 | -164.24 | 9545.14 |
| 250 | 2023.12.28 12:15 | sell | 84 | 1.00 | 156.587 | 0.000 | 0.000 | ||
| 251 | 2023.12.28 12:15 | modify | 84 | 1.00 | 156.587 | 157.787 | 155.387 | ||
| 252 | 2023.12.28 13:57 | close | 84 | 1.00 | 156.302 | 157.787 | 155.387 | 200.90 | 9746.04 |
| 253 | 2023.12.29 12:15 | buy | 85 | 1.00 | 156.703 | 0.000 | 0.000 | ||
| 254 | 2023.12.29 12:15 | modify | 85 | 1.00 | 156.703 | 155.503 | 157.903 | ||
| 255 | 2023.12.29 12:56 | close | 85 | 1.00 | 156.418 | 155.503 | 157.903 | -200.91 | 9545.13 |
| 256 | 2024.01.02 12:00 | buy | 86 | 1.00 | 155.605 | 0.000 | 0.000 | ||
| 257 | 2024.01.02 12:00 | modify | 86 | 1.00 | 155.605 | 154.405 | 156.805 | ||
| 258 | 2024.01.02 12:31 | close | 86 | 1.00 | 155.890 | 154.405 | 156.805 | 200.91 | 9746.04 |
| 259 | 2024.01.03 12:00 | sell | 87 | 1.00 | 156.071 | 0.000 | 0.000 | ||
| 260 | 2024.01.03 12:00 | modify | 87 | 1.00 | 156.071 | 157.271 | 154.871 | ||
| 261 | 2024.01.03 14:00 | close | 87 | 1.00 | 156.223 | 157.271 | 154.871 | -107.14 | 9638.90 |
| 262 | 2024.01.04 12:00 | buy | 88 | 1.00 | 157.962 | 0.000 | 0.000 | ||
| 263 | 2024.01.04 12:00 | modify | 88 | 1.00 | 157.962 | 156.762 | 159.162 | ||
| 264 | 2024.01.04 13:58 | close | 88 | 1.00 | 158.246 | 156.762 | 159.162 | 200.20 | 9839.10 |
| 265 | 2024.01.05 12:00 | sell | 89 | 1.00 | 158.551 | 0.000 | 0.000 | ||
| 266 | 2024.01.05 12:00 | modify | 89 | 1.00 | 158.551 | 159.751 | 157.351 | ||
| 267 | 2024.01.05 13:32 | close | 89 | 1.00 | 158.836 | 159.751 | 157.351 | -200.89 | 9638.21 |
| 268 | 2024.01.08 12:00 | sell | 90 | 1.00 | 158.140 | 0.000 | 0.000 | ||
| 269 | 2024.01.08 12:00 | modify | 90 | 1.00 | 158.140 | 159.340 | 156.940 | ||
| 270 | 2024.01.08 14:00 | close | 90 | 1.00 | 158.214 | 159.340 | 156.940 | -52.16 | 9586.05 |
| 271 | 2024.01.09 12:00 | buy | 91 | 1.00 | 157.519 | 0.000 | 0.000 | ||
| 272 | 2024.01.09 12:00 | modify | 91 | 1.00 | 157.519 | 156.319 | 158.719 | ||
| 273 | 2024.01.09 14:00 | close | 91 | 1.00 | 157.367 | 156.319 | 158.719 | -107.15 | 9478.90 |
| 274 | 2024.01.10 12:00 | buy | 92 | 1.00 | 158.742 | 0.000 | 0.000 | ||
| 275 | 2024.01.10 12:00 | modify | 92 | 1.00 | 158.742 | 157.542 | 159.942 | ||
| 276 | 2024.01.10 13:04 | close | 92 | 1.00 | 159.027 | 157.542 | 159.942 | 200.91 | 9679.81 |
| 277 | 2024.01.11 12:00 | buy | 93 | 1.00 | 159.653 | 0.000 | 0.000 | ||
| 278 | 2024.01.11 12:00 | modify | 93 | 1.00 | 159.653 | 158.453 | 160.853 | ||
| 279 | 2024.01.11 13:30 | close | 93 | 1.00 | 159.352 | 158.453 | 160.853 | -212.20 | 9467.61 |
| 280 | 2024.01.12 12:00 | buy | 94 | 1.00 | 159.060 | 0.000 | 0.000 | ||
| 281 | 2024.01.12 12:00 | modify | 94 | 1.00 | 159.060 | 157.860 | 160.260 | ||
| 282 | 2024.01.12 13:38 | close | 94 | 1.00 | 158.775 | 157.860 | 160.260 | -200.93 | 9266.68 |
| 283 | 2024.01.15 12:00 | sell | 95 | 1.00 | 159.446 | 0.000 | 0.000 | ||
| 284 | 2024.01.15 12:00 | modify | 95 | 1.00 | 159.446 | 160.646 | 158.246 | ||
| 285 | 2024.01.15 12:25 | close | 95 | 1.00 | 159.730 | 160.646 | 158.246 | -200.20 | 9066.48 |
| 286 | 2024.01.16 12:00 | sell | 96 | 1.00 | 159.684 | 0.000 | 0.000 | ||
| 287 | 2024.01.16 12:00 | modify | 96 | 1.00 | 159.684 | 160.884 | 158.484 | ||
| 288 | 2024.01.16 13:49 | close | 96 | 1.00 | 159.400 | 160.884 | 158.484 | 200.20 | 9266.68 |
| 289 | 2024.01.17 12:00 | sell | 97 | 1.00 | 160.643 | 0.000 | 0.000 | ||
| 290 | 2024.01.17 12:00 | modify | 97 | 1.00 | 160.643 | 161.843 | 159.443 | ||
| 291 | 2024.01.17 14:00 | close | 97 | 1.00 | 160.744 | 161.843 | 159.443 | -71.20 | 9195.48 |
| 292 | 2024.01.18 12:00 | buy | 98 | 1.00 | 160.989 | 0.000 | 0.000 | ||
| 293 | 2024.01.18 12:00 | modify | 98 | 1.00 | 160.989 | 159.789 | 162.189 | ||
| 294 | 2024.01.18 14:00 | close | 98 | 1.00 | 160.864 | 159.789 | 162.189 | -88.12 | 9107.36 |
| 295 | 2024.01.19 12:15 | buy | 99 | 1.00 | 161.117 | 0.000 | 0.000 | ||
| 296 | 2024.01.19 12:15 | modify | 99 | 1.00 | 161.117 | 159.917 | 162.317 | ||
| 297 | 2024.01.19 14:00 | close | 99 | 1.00 | 161.179 | 159.917 | 162.317 | 43.71 | 9151.07 |
| 298 | 2024.01.22 12:00 | buy | 100 | 1.00 | 161.073 | 0.000 | 0.000 | ||
| 299 | 2024.01.22 12:00 | modify | 100 | 1.00 | 161.073 | 159.873 | 162.273 | ||
| 300 | 2024.01.22 13:40 | close | 100 | 1.00 | 160.788 | 159.873 | 162.273 | -200.91 | 8950.16 |
| 301 | 2024.01.23 12:00 | sell | 101 | 1.00 | 160.849 | 0.000 | 0.000 | ||
| 302 | 2024.01.23 12:00 | modify | 101 | 1.00 | 160.849 | 162.049 | 159.649 | ||
| 303 | 2024.01.23 14:00 | close | 101 | 1.00 | 161.020 | 162.049 | 159.649 | -120.52 | 8829.64 |
| 304 | 2024.01.24 12:15 | buy | 102 | 1.00 | 160.646 | 0.000 | 0.000 | ||
| 305 | 2024.01.24 12:15 | modify | 102 | 1.00 | 160.646 | 159.446 | 161.846 | ||
| 306 | 2024.01.24 13:15 | close | 102 | 1.00 | 160.359 | 159.446 | 161.846 | -202.30 | 8627.34 |
| 307 | 2024.01.25 12:00 | buy | 103 | 1.00 | 160.741 | 0.000 | 0.000 | ||
| 308 | 2024.01.25 12:00 | modify | 103 | 1.00 | 160.741 | 159.541 | 161.941 | ||
| 309 | 2024.01.25 13:53 | close | 103 | 1.00 | 160.456 | 159.541 | 161.941 | -200.88 | 8426.46 |
| 310 | 2024.01.26 12:00 | sell | 104 | 1.00 | 160.628 | 0.000 | 0.000 | ||
| 311 | 2024.01.26 12:00 | modify | 104 | 1.00 | 160.628 | 161.828 | 159.428 | ||
| 312 | 2024.01.26 14:00 | close | 104 | 1.00 | 160.552 | 161.828 | 159.428 | 53.57 | 8480.03 |
| 313 | 2024.01.29 12:00 | sell | 105 | 1.00 | 160.039 | 0.000 | 0.000 | ||
| 314 | 2024.01.29 12:00 | modify | 105 | 1.00 | 160.039 | 161.239 | 158.839 | ||
| 315 | 2024.01.29 14:00 | close | 105 | 1.00 | 160.139 | 161.239 | 158.839 | -70.48 | 8409.55 |
| 316 | 2024.01.30 12:00 | sell | 106 | 1.00 | 159.786 | 0.000 | 0.000 | ||
| 317 | 2024.01.30 12:00 | modify | 106 | 1.00 | 159.786 | 160.986 | 158.586 | ||
| 318 | 2024.01.30 14:00 | close | 106 | 1.00 | 159.859 | 160.986 | 158.586 | -51.45 | 8358.10 |
| 319 | 2024.01.31 12:00 | sell | 107 | 1.00 | 160.243 | 0.000 | 0.000 | ||
| 320 | 2024.01.31 12:00 | modify | 107 | 1.00 | 160.243 | 161.443 | 159.043 | ||
| 321 | 2024.01.31 14:00 | close | 107 | 1.00 | 160.181 | 161.443 | 159.043 | 43.70 | 8401.80 |
| 322 | 2024.02.01 12:00 | sell | 108 | 1.00 | 158.707 | 0.000 | 0.000 | ||
| 323 | 2024.02.01 12:00 | modify | 108 | 1.00 | 158.707 | 159.907 | 157.507 | ||
| 324 | 2024.02.01 12:15 | close | 108 | 1.00 | 158.994 | 159.907 | 157.507 | -202.28 | 8199.52 |
| 325 | 2024.02.02 12:00 | buy | 109 | 1.00 | 159.508 | 0.000 | 0.000 | ||
| 326 | 2024.02.02 12:00 | modify | 109 | 1.00 | 159.508 | 158.308 | 160.708 | ||
| 327 | 2024.02.02 13:31 | close | 109 | 1.00 | 159.792 | 158.308 | 160.708 | 200.20 | 8399.72 |
| 328 | 2024.02.05 12:00 | sell | 110 | 1.00 | 159.636 | 0.000 | 0.000 | ||
| 329 | 2024.02.05 12:00 | modify | 110 | 1.00 | 159.636 | 160.836 | 158.436 | ||
| 330 | 2024.02.05 14:00 | close | 110 | 1.00 | 159.550 | 160.836 | 158.436 | 60.61 | 8460.33 |
| 331 | 2024.02.06 12:00 | sell | 111 | 1.00 | 159.665 | 0.000 | 0.000 | ||
| 332 | 2024.02.06 12:00 | modify | 111 | 1.00 | 159.665 | 160.865 | 158.465 | ||
| 333 | 2024.02.06 14:00 | close | 111 | 1.00 | 159.505 | 160.865 | 158.465 | 112.77 | 8573.10 |
| 334 | 2024.02.07 12:00 | sell | 112 | 1.00 | 159.502 | 0.000 | 0.000 | ||
| 335 | 2024.02.07 12:00 | modify | 112 | 1.00 | 159.502 | 160.702 | 158.302 | ||
| 336 | 2024.02.07 14:00 | close | 112 | 1.00 | 159.625 | 160.702 | 158.302 | -86.69 | 8486.41 |
| 337 | 2024.02.08 12:00 | buy | 113 | 1.00 | 160.575 | 0.000 | 0.000 | ||
| 338 | 2024.02.08 12:00 | modify | 113 | 1.00 | 160.575 | 159.375 | 161.775 | ||
| 339 | 2024.02.08 14:00 | close | 113 | 1.00 | 160.508 | 159.375 | 161.775 | -47.22 | 8439.19 |
| 340 | 2024.02.09 12:00 | sell | 114 | 1.00 | 160.930 | 0.000 | 0.000 | ||
| 341 | 2024.02.09 12:00 | modify | 114 | 1.00 | 160.930 | 162.130 | 159.730 | ||
| 342 | 2024.02.09 14:00 | close | 114 | 1.00 | 161.118 | 162.130 | 159.730 | -132.50 | 8306.69 |
| 343 | 2024.02.12 12:00 | buy | 115 | 1.00 | 160.516 | 0.000 | 0.000 | ||
| 344 | 2024.02.12 12:00 | modify | 115 | 1.00 | 160.516 | 159.316 | 161.716 | ||
| 345 | 2024.02.12 14:00 | close | 115 | 1.00 | 160.602 | 159.316 | 161.716 | 60.62 | 8367.31 |
| 346 | 2024.02.13 12:00 | buy | 116 | 1.00 | 161.019 | 0.000 | 0.000 | ||
| 347 | 2024.02.13 12:00 | modify | 116 | 1.00 | 161.019 | 159.819 | 162.219 | ||
| 348 | 2024.02.13 13:34 | close | 116 | 1.00 | 161.305 | 159.819 | 162.219 | 201.56 | 8568.87 |
| 349 | 2024.02.14 12:00 | sell | 117 | 1.00 | 161.234 | 0.000 | 0.000 | ||
| 350 | 2024.02.14 12:00 | modify | 117 | 1.00 | 161.234 | 162.434 | 160.034 | ||
| 351 | 2024.02.14 14:00 | close | 117 | 1.00 | 161.424 | 162.434 | 160.034 | -133.90 | 8434.97 |
| 352 | 2024.02.15 12:00 | sell | 118 | 1.00 | 161.111 | 0.000 | 0.000 | ||
| 353 | 2024.02.15 12:00 | modify | 118 | 1.00 | 161.111 | 162.311 | 159.911 | ||
| 354 | 2024.02.15 13:34 | close | 118 | 1.00 | 161.395 | 162.311 | 159.911 | -200.15 | 8234.82 |
| 355 | 2024.02.16 12:00 | sell | 119 | 1.00 | 161.854 | 0.000 | 0.000 | ||
| 356 | 2024.02.16 12:00 | modify | 119 | 1.00 | 161.854 | 163.054 | 160.654 | ||
| 357 | 2024.02.16 14:00 | close | 119 | 1.00 | 161.784 | 163.054 | 160.654 | 49.33 | 8284.15 |
| 358 | 2024.02.19 12:00 | sell | 120 | 1.00 | 161.640 | 0.000 | 0.000 | ||
| 359 | 2024.02.19 12:00 | modify | 120 | 1.00 | 161.640 | 162.840 | 160.440 | ||
| 360 | 2024.02.19 14:00 | close | 120 | 1.00 | 161.547 | 162.840 | 160.440 | 65.54 | 8349.69 |
| 361 | 2024.02.20 12:00 | sell | 121 | 1.00 | 162.220 | 0.000 | 0.000 | ||
| 362 | 2024.02.20 12:00 | modify | 121 | 1.00 | 162.220 | 163.420 | 161.020 | ||
| 363 | 2024.02.20 14:00 | close | 121 | 1.00 | 162.358 | 163.420 | 161.020 | -97.25 | 8252.44 |
| 364 | 2024.02.21 12:30 | buy | 122 | 1.00 | 162.025 | 0.000 | 0.000 | ||
| 365 | 2024.02.21 12:30 | modify | 122 | 1.00 | 162.025 | 160.825 | 163.225 | ||
| 366 | 2024.02.21 14:00 | close | 122 | 1.00 | 162.254 | 160.825 | 163.225 | 161.40 | 8413.84 |
| 367 | 2024.02.22 12:00 | sell | 123 | 1.00 | 163.101 | 0.000 | 0.000 | ||
| 368 | 2024.02.22 12:00 | modify | 123 | 1.00 | 163.101 | 164.301 | 161.901 | ||
| 369 | 2024.02.22 14:00 | close | 123 | 1.00 | 162.996 | 164.301 | 161.901 | 73.99 | 8487.83 |
| 370 | 2024.02.23 12:15 | buy | 124 | 1.00 | 163.107 | 0.000 | 0.000 | ||
| 371 | 2024.02.23 12:15 | modify | 124 | 1.00 | 163.107 | 161.907 | 164.307 | ||
| 372 | 2024.02.23 14:00 | close | 124 | 1.00 | 162.995 | 161.907 | 164.307 | -78.93 | 8408.90 |
| 373 | 2024.02.26 12:00 | sell | 125 | 1.00 | 163.524 | 0.000 | 0.000 | ||
| 374 | 2024.02.26 12:00 | modify | 125 | 1.00 | 163.524 | 164.724 | 162.324 | ||
| 375 | 2024.02.26 14:00 | close | 125 | 1.00 | 163.598 | 164.724 | 162.324 | -52.15 | 8356.75 |
| 376 | 2024.02.27 12:00 | sell | 126 | 1.00 | 163.200 | 0.000 | 0.000 | ||
| 377 | 2024.02.27 12:00 | modify | 126 | 1.00 | 163.200 | 164.400 | 162.000 | ||
| 378 | 2024.02.27 14:00 | close | 126 | 1.00 | 163.043 | 164.400 | 162.000 | 110.64 | 8467.39 |
| 379 | 2024.02.28 12:00 | buy | 127 | 1.00 | 162.947 | 0.000 | 0.000 | ||
| 380 | 2024.02.28 12:00 | modify | 127 | 1.00 | 162.947 | 161.747 | 164.147 | ||
| 381 | 2024.02.28 13:58 | close | 127 | 1.00 | 163.231 | 161.747 | 164.147 | 200.16 | 8667.55 |
| 382 | 2024.02.29 12:00 | buy | 128 | 1.00 | 162.512 | 0.000 | 0.000 | ||
| 383 | 2024.02.29 12:00 | modify | 128 | 1.00 | 162.512 | 161.312 | 163.712 | ||
| 384 | 2024.02.29 14:00 | close | 128 | 1.00 | 162.328 | 161.312 | 163.712 | -129.68 | 8537.87 |
| 385 | 2024.03.01 12:00 | sell | 129 | 1.00 | 162.702 | 0.000 | 0.000 | ||
| 386 | 2024.03.01 12:00 | modify | 129 | 1.00 | 162.702 | 163.902 | 161.502 | ||
| 387 | 2024.03.01 14:00 | close | 129 | 1.00 | 162.913 | 163.902 | 161.502 | -148.68 | 8389.19 |
| 388 | 2024.03.04 12:00 | sell | 130 | 1.00 | 163.302 | 0.000 | 0.000 | ||
| 389 | 2024.03.04 12:00 | modify | 130 | 1.00 | 163.302 | 164.502 | 162.102 | ||
| 390 | 2024.03.04 14:00 | close | 130 | 1.00 | 163.256 | 164.502 | 162.102 | 32.42 | 8421.61 |
| 391 | 2024.03.05 12:00 | sell | 131 | 1.00 | 163.194 | 0.000 | 0.000 | ||
| 392 | 2024.03.05 12:00 | modify | 131 | 1.00 | 163.194 | 164.394 | 161.994 | ||
| 393 | 2024.03.05 13:41 | close | 131 | 1.00 | 162.909 | 164.394 | 161.994 | 200.84 | 8622.45 |
| 394 | 2024.03.06 12:00 | buy | 132 | 1.00 | 162.850 | 0.000 | 0.000 | ||
| 395 | 2024.03.06 12:00 | modify | 132 | 1.00 | 162.850 | 161.650 | 164.050 | ||
| 396 | 2024.03.06 12:52 | close | 132 | 1.00 | 162.566 | 161.650 | 164.050 | -200.16 | 8422.29 |
| 397 | 2024.03.07 12:00 | buy | 133 | 1.00 | 161.079 | 0.000 | 0.000 | ||
| 398 | 2024.03.07 12:00 | modify | 133 | 1.00 | 161.079 | 159.879 | 162.279 | ||
| 399 | 2024.03.07 13:15 | close | 133 | 1.00 | 160.792 | 159.879 | 162.279 | -202.27 | 8220.02 |
| 400 | 2024.03.08 12:00 | sell | 134 | 1.00 | 160.842 | 0.000 | 0.000 | ||
| 401 | 2024.03.08 12:00 | modify | 134 | 1.00 | 160.842 | 162.042 | 159.642 | ||
| 402 | 2024.03.08 13:30 | close | 134 | 1.00 | 161.131 | 162.042 | 159.642 | -203.66 | 8016.36 |
| 403 | 2024.03.11 12:00 | buy | 135 | 1.00 | 160.496 | 0.000 | 0.000 | ||
| 404 | 2024.03.11 12:00 | modify | 135 | 1.00 | 160.496 | 159.296 | 161.696 | ||
| 405 | 2024.03.11 14:00 | close | 135 | 1.00 | 160.477 | 159.296 | 161.696 | -13.39 | 8002.97 |
| 406 | 2024.03.12 12:00 | sell | 136 | 1.00 | 161.198 | 0.000 | 0.000 | ||
| 407 | 2024.03.12 12:00 | modify | 136 | 1.00 | 161.198 | 162.398 | 159.998 | ||
| 408 | 2024.03.12 12:30 | close | 136 | 1.00 | 161.495 | 162.398 | 159.998 | -209.32 | 7793.65 |
| 409 | 2024.03.13 12:00 | sell | 137 | 1.00 | 161.909 | 0.000 | 0.000 | ||
| 410 | 2024.03.13 12:00 | modify | 137 | 1.00 | 161.909 | 163.109 | 160.709 | ||
| 411 | 2024.03.13 14:00 | close | 137 | 1.00 | 161.778 | 163.109 | 160.709 | 92.32 | 7885.97 |
| 412 | 2024.03.14 12:30 | buy | 138 | 1.00 | 161.524 | 0.000 | 0.000 | ||
| 413 | 2024.03.14 12:30 | modify | 138 | 1.00 | 161.524 | 160.324 | 162.724 | ||
| 414 | 2024.03.14 13:21 | close | 138 | 1.00 | 161.234 | 160.324 | 162.724 | -204.41 | 7681.56 |
| 415 | 2024.03.15 12:00 | buy | 139 | 1.00 | 161.960 | 0.000 | 0.000 | ||
| 416 | 2024.03.15 12:00 | modify | 139 | 1.00 | 161.960 | 160.760 | 163.160 | ||
| 417 | 2024.03.15 14:00 | close | 139 | 1.00 | 162.104 | 160.760 | 163.160 | 101.50 | 7783.06 |
| 418 | 2024.03.18 12:00 | buy | 140 | 1.00 | 162.512 | 0.000 | 0.000 | ||
| 419 | 2024.03.18 12:00 | modify | 140 | 1.00 | 162.512 | 161.312 | 163.712 | ||
| 420 | 2024.03.18 14:00 | close | 140 | 1.00 | 162.486 | 161.312 | 163.712 | -18.32 | 7764.74 |
| 421 | 2024.03.19 12:00 | buy | 141 | 1.00 | 163.209 | 0.000 | 0.000 | ||
| 422 | 2024.03.19 12:00 | modify | 141 | 1.00 | 163.209 | 162.009 | 164.409 | ||
| 423 | 2024.03.19 13:46 | close | 141 | 1.00 | 163.495 | 162.009 | 164.409 | 201.58 | 7966.32 |
| 424 | 2024.03.20 12:00 | sell | 142 | 1.00 | 164.486 | 0.000 | 0.000 | ||
| 425 | 2024.03.20 12:00 | modify | 142 | 1.00 | 164.486 | 165.686 | 163.286 | ||
| 426 | 2024.03.20 14:00 | close | 142 | 1.00 | 164.587 | 165.686 | 163.286 | -71.18 | 7895.14 |
| 427 | 2024.03.21 12:00 | buy | 143 | 1.00 | 164.882 | 0.000 | 0.000 | ||
| 428 | 2024.03.21 12:00 | modify | 143 | 1.00 | 164.882 | 163.682 | 166.082 | ||
| 429 | 2024.03.21 14:00 | close | 143 | 1.00 | 164.812 | 163.682 | 166.082 | -49.33 | 7845.81 |
| 430 | 2024.03.22 12:00 | buy | 144 | 1.00 | 163.858 | 0.000 | 0.000 | ||
| 431 | 2024.03.22 12:00 | modify | 144 | 1.00 | 163.858 | 162.658 | 165.058 | ||
| 432 | 2024.03.22 12:19 | close | 144 | 1.00 | 163.571 | 162.658 | 165.058 | -202.27 | 7643.54 |
| 433 | 2024.03.25 12:00 | sell | 145 | 1.00 | 163.827 | 0.000 | 0.000 | ||
| 434 | 2024.03.25 12:00 | modify | 145 | 1.00 | 163.827 | 165.027 | 162.627 | ||
| 435 | 2024.03.25 14:00 | close | 145 | 1.00 | 163.931 | 165.027 | 162.627 | -73.29 | 7570.25 |
| 436 | 2024.03.26 12:00 | sell | 146 | 1.00 | 164.359 | 0.000 | 0.000 | ||
| 437 | 2024.03.26 12:00 | modify | 146 | 1.00 | 164.359 | 165.559 | 163.159 | ||
| 438 | 2024.03.26 14:00 | close | 146 | 1.00 | 164.348 | 165.559 | 163.159 | 7.75 | 7578.00 |
| 439 | 2024.03.27 12:00 | buy | 147 | 1.00 | 163.567 | 0.000 | 0.000 | ||
| 440 | 2024.03.27 12:00 | modify | 147 | 1.00 | 163.567 | 162.367 | 164.767 | ||
| 441 | 2024.03.27 14:00 | close | 147 | 1.00 | 163.577 | 162.367 | 164.767 | 7.05 | 7585.05 |
| 442 | 2024.03.28 12:00 | buy | 148 | 1.00 | 163.212 | 0.000 | 0.000 | ||
| 443 | 2024.03.28 12:00 | modify | 148 | 1.00 | 163.212 | 162.012 | 164.412 | ||
| 444 | 2024.03.28 13:01 | close | 148 | 1.00 | 163.498 | 162.012 | 164.412 | 201.56 | 7786.61 |
| 445 | 2024.03.29 12:00 | sell | 149 | 1.00 | 163.217 | 0.000 | 0.000 | ||
| 446 | 2024.03.29 12:00 | modify | 149 | 1.00 | 163.217 | 164.417 | 162.017 | ||
| 447 | 2024.03.29 14:00 | close | 149 | 1.00 | 163.291 | 164.417 | 162.017 | -52.14 | 7734.47 |
| 448 | 2024.04.01 12:00 | sell | 150 | 1.00 | 163.257 | 0.000 | 0.000 | ||
| 449 | 2024.04.01 12:00 | modify | 150 | 1.00 | 163.257 | 164.457 | 162.057 | ||
| 450 | 2024.04.01 14:00 | close | 150 | 1.00 | 163.326 | 164.457 | 162.057 | -48.63 | 7685.84 |
| 451 | 2024.04.02 12:00 | sell | 151 | 1.00 | 163.046 | 0.000 | 0.000 | ||
| 452 | 2024.04.02 12:00 | modify | 151 | 1.00 | 163.046 | 164.246 | 161.846 | ||
| 453 | 2024.04.02 14:00 | close | 151 | 1.00 | 163.185 | 164.246 | 161.846 | -97.94 | 7587.90 |
| 454 | 2024.04.03 12:00 | sell | 152 | 1.00 | 163.668 | 0.000 | 0.000 | ||
| 455 | 2024.04.03 12:00 | modify | 152 | 1.00 | 163.668 | 164.868 | 162.468 | ||
| 456 | 2024.04.03 13:41 | close | 152 | 1.00 | 163.953 | 164.868 | 162.468 | -200.83 | 7387.07 |
| 457 | 2024.04.04 12:15 | buy | 153 | 1.00 | 164.717 | 0.000 | 0.000 | ||
| 458 | 2024.04.04 12:15 | modify | 153 | 1.00 | 164.717 | 163.517 | 165.917 | ||
| 459 | 2024.04.04 14:00 | close | 153 | 1.00 | 164.774 | 163.517 | 165.917 | 40.17 | 7427.24 |
| 460 | 2024.04.05 12:00 | sell | 154 | 1.00 | 164.012 | 0.000 | 0.000 | ||
| 461 | 2024.04.05 12:00 | modify | 154 | 1.00 | 164.012 | 165.212 | 162.812 | ||
| 462 | 2024.04.05 14:00 | close | 154 | 1.00 | 163.786 | 165.212 | 162.812 | 159.25 | 7586.49 |
| 463 | 2024.04.08 12:00 | buy | 155 | 1.00 | 164.460 | 0.000 | 0.000 | ||
| 464 | 2024.04.08 12:00 | modify | 155 | 1.00 | 164.460 | 163.260 | 165.660 | ||
| 465 | 2024.04.08 14:00 | close | 155 | 1.00 | 164.660 | 163.260 | 165.660 | 140.95 | 7727.44 |
| 466 | 2024.04.09 12:00 | buy | 156 | 1.00 | 164.935 | 0.000 | 0.000 | ||
| 467 | 2024.04.09 12:00 | modify | 156 | 1.00 | 164.935 | 163.735 | 166.135 | ||
| 468 | 2024.04.09 14:00 | close | 156 | 1.00 | 165.104 | 163.735 | 166.135 | 119.10 | 7846.54 |
| 469 | 2024.04.10 12:00 | buy | 157 | 1.00 | 164.860 | 0.000 | 0.000 | ||
| 470 | 2024.04.10 12:00 | modify | 157 | 1.00 | 164.860 | 163.660 | 166.060 | ||
| 471 | 2024.04.10 12:30 | close | 157 | 1.00 | 164.574 | 163.660 | 166.060 | -201.56 | 7644.98 |
| 472 | 2024.04.11 12:00 | buy | 158 | 1.00 | 164.264 | 0.000 | 0.000 | ||
| 473 | 2024.04.11 12:00 | modify | 158 | 1.00 | 164.264 | 163.064 | 165.464 | ||
| 474 | 2024.04.11 12:16 | close | 158 | 1.00 | 163.979 | 163.064 | 165.464 | -200.85 | 7444.13 |
| 475 | 2024.04.12 12:15 | buy | 159 | 1.00 | 163.112 | 0.000 | 0.000 | ||
| 476 | 2024.04.12 12:15 | modify | 159 | 1.00 | 163.112 | 161.912 | 164.312 | ||
| 477 | 2024.04.12 12:40 | close | 159 | 1.00 | 162.828 | 161.912 | 164.312 | -200.15 | 7243.98 |
| 478 | 2024.04.15 12:00 | buy | 160 | 1.00 | 164.018 | 0.000 | 0.000 | ||
| 479 | 2024.04.15 12:00 | modify | 160 | 1.00 | 164.018 | 162.818 | 165.218 | ||
| 480 | 2024.04.15 13:04 | close | 160 | 1.00 | 164.302 | 162.818 | 165.218 | 200.15 | 7444.13 |
| 481 | 2024.04.16 12:00 | sell | 161 | 1.00 | 164.551 | 0.000 | 0.000 | ||
| 482 | 2024.04.16 12:00 | modify | 161 | 1.00 | 164.551 | 165.751 | 163.351 | ||
| 483 | 2024.04.16 13:39 | close | 161 | 1.00 | 164.227 | 165.751 | 163.351 | 228.31 | 7672.44 |
| 484 | 2024.04.17 12:00 | buy | 162 | 1.00 | 164.486 | 0.000 | 0.000 | ||
| 485 | 2024.04.17 12:00 | modify | 162 | 1.00 | 164.486 | 163.286 | 165.686 | ||
| 486 | 2024.04.17 14:00 | close | 162 | 1.00 | 164.608 | 163.286 | 165.686 | 85.98 | 7758.42 |
| 487 | 2024.04.18 12:00 | buy | 163 | 1.00 | 164.854 | 0.000 | 0.000 | ||
| 488 | 2024.04.18 12:00 | modify | 163 | 1.00 | 164.854 | 163.654 | 166.054 | ||
| 489 | 2024.04.18 13:19 | close | 163 | 1.00 | 164.570 | 163.654 | 166.054 | -200.15 | 7558.27 |
| 490 | 2024.04.19 12:00 | sell | 164 | 1.00 | 164.676 | 0.000 | 0.000 | ||
| 491 | 2024.04.19 12:00 | modify | 164 | 1.00 | 164.676 | 165.876 | 163.476 | ||
| 492 | 2024.04.19 12:39 | close | 164 | 1.00 | 164.961 | 165.876 | 163.476 | -200.83 | 7357.44 |
| 493 | 2024.04.22 12:00 | buy | 165 | 1.00 | 164.620 | 0.000 | 0.000 | ||
| 494 | 2024.04.22 12:00 | modify | 165 | 1.00 | 164.620 | 163.420 | 165.820 | ||
| 495 | 2024.04.22 14:00 | close | 165 | 1.00 | 164.534 | 163.420 | 165.820 | -60.61 | 7296.83 |
| 496 | 2024.04.23 12:00 | sell | 166 | 1.00 | 165.243 | 0.000 | 0.000 | ||
| 497 | 2024.04.23 12:00 | modify | 166 | 1.00 | 165.243 | 166.443 | 164.043 | ||
| 498 | 2024.04.23 13:52 | close | 166 | 1.00 | 165.527 | 166.443 | 164.043 | -200.11 | 7096.72 |
| 499 | 2024.04.24 12:00 | buy | 167 | 1.00 | 165.630 | 0.000 | 0.000 | ||
| 500 | 2024.04.24 12:00 | modify | 167 | 1.00 | 165.630 | 164.430 | 166.830 | ||
| 501 | 2024.04.24 14:00 | close | 167 | 1.00 | 165.725 | 164.430 | 166.830 | 66.94 | 7163.66 |
| 502 | 2024.04.25 12:00 | buy | 168 | 1.00 | 166.793 | 0.000 | 0.000 | ||
| 503 | 2024.04.25 12:00 | modify | 168 | 1.00 | 166.793 | 165.593 | 167.993 | ||
| 504 | 2024.04.25 12:32 | close | 168 | 1.00 | 166.509 | 165.593 | 167.993 | -200.12 | 6963.54 |
| 505 | 2024.04.26 12:00 | buy | 169 | 1.00 | 168.058 | 0.000 | 0.000 | ||
| 506 | 2024.04.26 12:00 | modify | 169 | 1.00 | 168.058 | 166.858 | 169.258 | ||
| 507 | 2024.04.26 12:30 | close | 169 | 1.00 | 168.347 | 166.858 | 169.258 | 203.65 | 7167.19 |
| 508 | 2024.04.29 12:00 | sell | 170 | 1.00 | 167.343 | 0.000 | 0.000 | ||
| 509 | 2024.04.29 12:00 | modify | 170 | 1.00 | 167.343 | 168.543 | 166.143 | ||
| 510 | 2024.04.29 12:14 | close | 170 | 1.00 | 167.628 | 168.543 | 166.143 | -200.81 | 6966.38 |
| 511 | 2024.04.30 12:00 | buy | 171 | 1.00 | 168.187 | 0.000 | 0.000 | ||
| 512 | 2024.04.30 12:00 | modify | 171 | 1.00 | 168.187 | 166.987 | 169.387 | ||
| 513 | 2024.04.30 12:53 | close | 171 | 1.00 | 168.479 | 166.987 | 169.387 | 205.76 | 7172.14 |
| 514 | 2024.05.01 12:00 | sell | 172 | 1.00 | 168.504 | 0.000 | 0.000 | ||
| 515 | 2024.05.01 12:00 | modify | 172 | 1.00 | 168.504 | 169.704 | 167.304 | ||
| 516 | 2024.05.01 14:00 | close | 172 | 1.00 | 168.375 | 169.704 | 167.304 | 90.89 | 7263.03 |
| 517 | 2024.05.02 12:00 | buy | 173 | 1.00 | 165.645 | 0.000 | 0.000 | ||
| 518 | 2024.05.02 12:00 | modify | 173 | 1.00 | 165.645 | 164.445 | 166.845 | ||
| 519 | 2024.05.02 12:50 | close | 173 | 1.00 | 165.359 | 164.445 | 166.845 | -201.52 | 7061.51 |
| 520 | 2024.05.03 12:15 | sell | 174 | 1.00 | 164.778 | 0.000 | 0.000 | ||
| 521 | 2024.05.03 12:15 | modify | 174 | 1.00 | 164.778 | 165.978 | 163.578 | ||
| 522 | 2024.05.03 12:30 | close | 174 | 1.00 | 164.445 | 165.978 | 163.578 | 234.63 | 7296.14 |
| 523 | 2024.05.06 12:15 | sell | 175 | 1.00 | 165.693 | 0.000 | 0.000 | ||
| 524 | 2024.05.06 12:15 | modify | 175 | 1.00 | 165.693 | 166.893 | 164.493 | ||
| 525 | 2024.05.06 14:00 | close | 175 | 1.00 | 165.913 | 166.893 | 164.493 | -155.01 | 7141.13 |
| 526 | 2024.05.07 12:15 | sell | 176 | 1.00 | 166.472 | 0.000 | 0.000 | ||
| 527 | 2024.05.07 12:15 | modify | 176 | 1.00 | 166.472 | 167.672 | 165.272 | ||
| 528 | 2024.05.07 14:00 | close | 176 | 1.00 | 166.487 | 167.672 | 165.272 | -10.56 | 7130.57 |
| 529 | 2024.05.08 12:00 | sell | 177 | 1.00 | 167.097 | 0.000 | 0.000 | ||
| 530 | 2024.05.08 12:00 | modify | 177 | 1.00 | 167.097 | 168.297 | 165.897 | ||
| 531 | 2024.05.08 14:00 | close | 177 | 1.00 | 167.351 | 168.297 | 165.897 | -178.96 | 6951.61 |
| 532 | 2024.05.09 12:00 | buy | 178 | 1.00 | 167.242 | 0.000 | 0.000 | ||
| 533 | 2024.05.09 12:00 | modify | 178 | 1.00 | 167.242 | 166.042 | 168.442 | ||
| 534 | 2024.05.09 13:00 | close | 178 | 1.00 | 167.526 | 166.042 | 168.442 | 200.11 | 7151.72 |
| 535 | 2024.05.10 12:15 | buy | 179 | 1.00 | 167.924 | 0.000 | 0.000 | ||
| 536 | 2024.05.10 12:15 | modify | 179 | 1.00 | 167.924 | 166.724 | 169.124 | ||
| 537 | 2024.05.10 14:00 | close | 179 | 1.00 | 167.873 | 166.724 | 169.124 | -35.94 | 7115.78 |
| 538 | 2024.05.13 12:00 | sell | 180 | 1.00 | 168.179 | 0.000 | 0.000 | ||
| 539 | 2024.05.13 12:00 | modify | 180 | 1.00 | 168.179 | 169.379 | 166.979 | ||
| 540 | 2024.05.13 14:00 | close | 180 | 1.00 | 168.397 | 169.379 | 166.979 | -153.60 | 6962.18 |
| 541 | 2024.05.14 12:15 | buy | 181 | 1.00 | 168.943 | 0.000 | 0.000 | ||
| 542 | 2024.05.14 12:15 | modify | 181 | 1.00 | 168.943 | 167.743 | 170.143 | ||
| 543 | 2024.05.14 13:02 | close | 181 | 1.00 | 169.230 | 167.743 | 170.143 | 202.23 | 7164.41 |
| 544 | 2024.05.15 12:00 | sell | 182 | 1.00 | 168.582 | 0.000 | 0.000 | ||
| 545 | 2024.05.15 12:00 | modify | 182 | 1.00 | 168.582 | 169.782 | 167.382 | ||
| 546 | 2024.05.15 12:30 | close | 182 | 1.00 | 168.289 | 169.782 | 167.382 | 206.44 | 7370.85 |
| 547 | 2024.05.16 12:00 | sell | 183 | 1.00 | 168.296 | 0.000 | 0.000 | ||
| 548 | 2024.05.16 12:00 | modify | 183 | 1.00 | 168.296 | 169.496 | 167.096 | ||
| 549 | 2024.05.16 12:40 | close | 183 | 1.00 | 168.582 | 169.496 | 167.096 | -201.51 | 7169.34 |
| 550 | 2024.05.17 12:00 | sell | 184 | 1.00 | 168.995 | 0.000 | 0.000 | ||
| 551 | 2024.05.17 12:00 | modify | 184 | 1.00 | 168.995 | 170.195 | 167.795 | ||
| 552 | 2024.05.17 14:00 | close | 184 | 1.00 | 169.090 | 170.195 | 167.795 | -66.93 | 7102.41 |
| 553 | 2024.05.20 12:00 | buy | 185 | 1.00 | 169.171 | 0.000 | 0.000 | ||
| 554 | 2024.05.20 12:00 | modify | 185 | 1.00 | 169.171 | 167.971 | 170.371 | ||
| 555 | 2024.05.20 12:36 | close | 185 | 1.00 | 169.456 | 167.971 | 170.371 | 200.83 | 7303.24 |
| 556 | 2024.05.21 12:00 | sell | 186 | 1.00 | 169.790 | 0.000 | 0.000 | ||
| 557 | 2024.05.21 12:00 | modify | 186 | 1.00 | 169.790 | 170.990 | 168.590 | ||
| 558 | 2024.05.21 13:11 | close | 186 | 1.00 | 169.506 | 170.990 | 168.590 | 200.10 | 7503.34 |
| 559 | 2024.05.22 12:00 | buy | 187 | 1.00 | 169.570 | 0.000 | 0.000 | ||
| 560 | 2024.05.22 12:00 | modify | 187 | 1.00 | 169.570 | 168.370 | 170.770 | ||
| 561 | 2024.05.22 14:00 | close | 187 | 1.00 | 169.495 | 168.370 | 170.770 | -52.85 | 7450.49 |
| 562 | 2024.05.23 12:00 | buy | 188 | 1.00 | 169.932 | 0.000 | 0.000 | ||
| 563 | 2024.05.23 12:00 | modify | 188 | 1.00 | 169.932 | 168.732 | 171.132 | ||
| 564 | 2024.05.23 13:43 | close | 188 | 1.00 | 170.216 | 168.732 | 171.132 | 200.12 | 7650.61 |
| 565 | 2024.05.24 12:00 | sell | 189 | 1.00 | 170.231 | 0.000 | 0.000 | ||
| 566 | 2024.05.24 12:00 | modify | 189 | 1.00 | 170.231 | 171.431 | 169.031 | ||
| 567 | 2024.05.24 13:25 | close | 189 | 1.00 | 170.515 | 171.431 | 169.031 | -200.10 | 7450.51 |
| 568 | 2024.05.27 12:00 | buy | 190 | 1.00 | 170.356 | 0.000 | 0.000 | ||
| 569 | 2024.05.27 12:00 | modify | 190 | 1.00 | 170.356 | 169.156 | 171.556 | ||
| 570 | 2024.05.27 12:06 | close | 190 | 1.00 | 170.072 | 169.156 | 171.556 | -200.12 | 7250.39 |
| 571 | 2024.05.28 12:00 | buy | 191 | 1.00 | 170.691 | 0.000 | 0.000 | ||
| 572 | 2024.05.28 12:00 | modify | 191 | 1.00 | 170.691 | 169.491 | 171.891 | ||
| 573 | 2024.05.28 12:26 | close | 191 | 1.00 | 170.407 | 169.491 | 171.891 | -200.13 | 7050.26 |
| 574 | 2024.05.29 12:00 | sell | 192 | 1.00 | 170.625 | 0.000 | 0.000 | ||
| 575 | 2024.05.29 12:00 | modify | 192 | 1.00 | 170.625 | 171.825 | 169.425 | ||
| 576 | 2024.05.29 14:00 | close | 192 | 1.00 | 170.564 | 171.825 | 169.425 | 42.98 | 7093.24 |
| 577 | 2024.05.30 12:00 | buy | 193 | 1.00 | 169.581 | 0.000 | 0.000 | ||
| 578 | 2024.05.30 12:00 | modify | 193 | 1.00 | 169.581 | 168.381 | 170.781 | ||
| 579 | 2024.05.30 14:00 | close | 193 | 1.00 | 169.711 | 168.381 | 170.781 | 91.61 | 7184.85 |
| 580 | 2024.05.31 12:00 | buy | 194 | 1.00 | 170.597 | 0.000 | 0.000 | ||
| 581 | 2024.05.31 12:00 | modify | 194 | 1.00 | 170.597 | 169.397 | 171.797 | ||
| 582 | 2024.05.31 13:54 | close | 194 | 1.00 | 170.313 | 169.397 | 171.797 | -200.14 | 6984.71 |
| 583 | 2024.06.03 12:00 | sell | 195 | 1.00 | 170.082 | 0.000 | 0.000 | ||
| 584 | 2024.06.03 12:00 | modify | 195 | 1.00 | 170.082 | 171.282 | 168.882 | ||
| 585 | 2024.06.03 14:00 | close | 195 | 1.00 | 170.001 | 171.282 | 168.882 | 57.07 | 7041.78 |
| 586 | 2024.06.04 12:00 | buy | 196 | 1.00 | 168.234 | 0.000 | 0.000 | ||
| 587 | 2024.06.04 12:00 | modify | 196 | 1.00 | 168.234 | 167.034 | 169.434 | ||
| 588 | 2024.06.04 12:50 | close | 196 | 1.00 | 168.520 | 167.034 | 169.434 | 201.53 | 7243.31 |
| 589 | 2024.06.05 12:00 | sell | 197 | 1.00 | 169.698 | 0.000 | 0.000 | ||
| 590 | 2024.06.05 12:00 | modify | 197 | 1.00 | 169.698 | 170.898 | 168.498 | ||
| 591 | 2024.06.05 13:05 | close | 197 | 1.00 | 169.982 | 170.898 | 168.498 | -200.10 | 7043.21 |
| 592 | 2024.06.06 12:00 | buy | 198 | 1.00 | 169.769 | 0.000 | 0.000 | ||
| 593 | 2024.06.06 12:00 | modify | 198 | 1.00 | 169.769 | 168.569 | 170.969 | ||
| 594 | 2024.06.06 12:23 | close | 198 | 1.00 | 170.056 | 168.569 | 170.969 | 202.24 | 7245.45 |
| 595 | 2024.06.07 12:00 | sell | 199 | 1.00 | 169.567 | 0.000 | 0.000 | ||
| 596 | 2024.06.07 12:00 | modify | 199 | 1.00 | 169.567 | 170.767 | 168.367 | ||
| 597 | 2024.06.07 12:30 | close | 199 | 1.00 | 169.276 | 170.767 | 168.367 | 205.03 | 7450.48 |
| 598 | 2024.06.10 12:00 | sell | 200 | 1.00 | 168.701 | 0.000 | 0.000 | ||
| 599 | 2024.06.10 12:00 | modify | 200 | 1.00 | 168.701 | 169.901 | 167.501 | ||
| 600 | 2024.06.10 14:00 | close | 200 | 1.00 | 168.542 | 169.901 | 167.501 | 112.03 | 7562.51 |
| 601 | 2024.06.11 12:00 | buy | 201 | 1.00 | 168.584 | 0.000 | 0.000 | ||
| 602 | 2024.06.11 12:00 | modify | 201 | 1.00 | 168.584 | 167.384 | 169.784 | ||
| 603 | 2024.06.11 12:34 | close | 201 | 1.00 | 168.300 | 167.384 | 169.784 | -200.13 | 7362.38 |
| 604 | 2024.06.12 12:15 | sell | 202 | 1.00 | 169.298 | 0.000 | 0.000 | ||
| 605 | 2024.06.12 12:15 | modify | 202 | 1.00 | 169.298 | 170.498 | 168.098 | ||
| 606 | 2024.06.12 12:30 | close | 202 | 1.00 | 169.011 | 170.498 | 168.098 | 202.22 | 7564.60 |
| 607 | 2024.06.13 12:00 | buy | 203 | 1.00 | 169.555 | 0.000 | 0.000 | ||
| 608 | 2024.06.13 12:00 | modify | 203 | 1.00 | 169.555 | 168.355 | 170.755 | ||
| 609 | 2024.06.13 13:35 | close | 203 | 1.00 | 169.839 | 168.355 | 170.755 | 200.12 | 7764.72 |
| 610 | 2024.06.14 12:15 | buy | 204 | 1.00 | 167.754 | 0.000 | 0.000 | ||
| 611 | 2024.06.14 12:15 | modify | 204 | 1.00 | 167.754 | 166.554 | 168.954 | ||
| 612 | 2024.06.14 12:31 | close | 204 | 1.00 | 168.038 | 166.554 | 168.954 | 200.13 | 7964.85 |
| 613 | 2024.06.17 12:00 | sell | 205 | 1.00 | 169.043 | 0.000 | 0.000 | ||
| 614 | 2024.06.17 12:00 | modify | 205 | 1.00 | 169.043 | 170.243 | 167.843 | ||
| 615 | 2024.06.17 14:00 | close | 205 | 1.00 | 169.227 | 170.243 | 167.843 | -129.65 | 7835.20 |
| 616 | 2024.06.18 12:00 | buy | 206 | 1.00 | 169.438 | 0.000 | 0.000 | ||
| 617 | 2024.06.18 12:00 | modify | 206 | 1.00 | 169.438 | 168.238 | 170.638 | ||
| 618 | 2024.06.18 12:30 | close | 206 | 1.00 | 169.135 | 168.238 | 170.638 | -213.52 | 7621.68 |
| 619 | 2024.06.19 12:00 | sell | 207 | 1.00 | 169.760 | 0.000 | 0.000 | ||
| 620 | 2024.06.19 12:00 | modify | 207 | 1.00 | 169.760 | 170.960 | 168.560 | ||
| 621 | 2024.06.19 14:00 | close | 207 | 1.00 | 169.655 | 170.960 | 168.560 | 73.98 | 7695.66 |
| 622 | 2024.06.20 12:00 | buy | 208 | 1.00 | 169.784 | 0.000 | 0.000 | ||
| 623 | 2024.06.20 12:00 | modify | 208 | 1.00 | 169.784 | 168.584 | 170.984 | ||
| 624 | 2024.06.20 13:30 | close | 208 | 1.00 | 170.071 | 168.584 | 170.984 | 202.24 | 7897.90 |
| 625 | 2024.06.21 12:15 | buy | 209 | 1.00 | 169.815 | 0.000 | 0.000 | ||
| 626 | 2024.06.21 12:15 | modify | 209 | 1.00 | 169.815 | 168.615 | 171.015 | ||
| 627 | 2024.06.21 13:50 | close | 209 | 1.00 | 170.099 | 168.615 | 171.015 | 200.12 | 8098.02 |
| 628 | 2024.06.24 12:00 | buy | 210 | 1.00 | 171.223 | 0.000 | 0.000 | ||
| 629 | 2024.06.24 12:00 | modify | 210 | 1.00 | 171.223 | 170.023 | 172.423 | ||
| 630 | 2024.06.24 14:00 | close | 210 | 1.00 | 171.284 | 170.023 | 172.423 | 42.98 | 8141.00 |
| 631 | 2024.06.25 12:00 | buy | 211 | 1.00 | 170.801 | 0.000 | 0.000 | ||
| 632 | 2024.06.25 12:00 | modify | 211 | 1.00 | 170.801 | 169.601 | 172.001 | ||
| 633 | 2024.06.25 14:00 | close | 211 | 1.00 | 170.830 | 169.601 | 172.001 | 20.44 | 8161.44 |
| 634 | 2024.06.26 12:00 | sell | 212 | 1.00 | 171.431 | 0.000 | 0.000 | ||
| 635 | 2024.06.26 12:00 | modify | 212 | 1.00 | 171.431 | 172.631 | 170.231 | ||
| 636 | 2024.06.26 13:05 | close | 212 | 1.00 | 171.143 | 172.631 | 170.231 | 202.92 | 8364.36 |
| 637 | 2024.06.27 12:15 | buy | 213 | 1.00 | 171.690 | 0.000 | 0.000 | ||
| 638 | 2024.06.27 12:15 | modify | 213 | 1.00 | 171.690 | 170.490 | 172.890 | ||
| 639 | 2024.06.27 13:01 | close | 213 | 1.00 | 171.975 | 170.490 | 172.890 | 200.84 | 8565.20 |
| 640 | 2024.06.28 12:00 | buy | 214 | 1.00 | 171.873 | 0.000 | 0.000 | ||
| 641 | 2024.06.28 12:00 | modify | 214 | 1.00 | 171.873 | 170.673 | 173.073 | ||
| 642 | 2024.06.28 13:25 | close | 214 | 1.00 | 171.588 | 170.673 | 173.073 | -200.83 | 8364.37 |
| 643 | 2024.07.01 12:00 | buy | 215 | 1.00 | 173.191 | 0.000 | 0.000 | ||
| 644 | 2024.07.01 12:00 | modify | 215 | 1.00 | 173.191 | 171.991 | 174.391 | ||
| 645 | 2024.07.01 13:02 | close | 215 | 1.00 | 173.477 | 171.991 | 174.391 | 201.54 | 8565.91 |
| 646 | 2024.07.02 12:00 | sell | 216 | 1.00 | 173.318 | 0.000 | 0.000 | ||
| 647 | 2024.07.02 12:00 | modify | 216 | 1.00 | 173.318 | 174.518 | 172.118 | ||
| 648 | 2024.07.02 14:00 | close | 216 | 1.00 | 173.361 | 174.518 | 172.118 | -30.30 | 8535.61 |
| 649 | 2024.07.03 12:00 | buy | 217 | 1.00 | 174.217 | 0.000 | 0.000 | ||
| 650 | 2024.07.03 12:00 | modify | 217 | 1.00 | 174.217 | 173.017 | 175.417 | ||
| 651 | 2024.07.03 13:57 | close | 217 | 1.00 | 174.502 | 173.017 | 175.417 | 200.83 | 8736.44 |
| 652 | 2024.07.04 12:00 | buy | 218 | 1.00 | 173.863 | 0.000 | 0.000 | ||
| 653 | 2024.07.04 12:00 | modify | 218 | 1.00 | 173.863 | 172.663 | 175.063 | ||
| 654 | 2024.07.04 14:00 | close | 218 | 1.00 | 174.065 | 172.663 | 175.063 | 142.35 | 8878.79 |
| 655 | 2024.07.05 12:00 | buy | 219 | 1.00 | 174.021 | 0.000 | 0.000 | ||
| 656 | 2024.07.05 12:00 | modify | 219 | 1.00 | 174.021 | 172.821 | 175.221 | ||
| 657 | 2024.07.05 12:30 | close | 219 | 1.00 | 173.737 | 172.821 | 175.221 | -200.14 | 8678.65 |
| 658 | 2024.07.08 12:00 | sell | 220 | 1.00 | 174.431 | 0.000 | 0.000 | ||
| 659 | 2024.07.08 12:00 | modify | 220 | 1.00 | 174.431 | 175.631 | 173.231 | ||
| 660 | 2024.07.08 13:06 | close | 220 | 1.00 | 174.147 | 175.631 | 173.231 | 200.11 | 8878.76 |
| 661 | 2024.07.09 12:00 | buy | 221 | 1.00 | 174.260 | 0.000 | 0.000 | ||
| 662 | 2024.07.09 12:00 | modify | 221 | 1.00 | 174.260 | 173.060 | 175.460 | ||
| 663 | 2024.07.09 14:00 | close | 221 | 1.00 | 174.247 | 173.060 | 175.460 | -9.16 | 8869.60 |
| 664 | 2024.07.10 12:00 | sell | 222 | 1.00 | 174.813 | 0.000 | 0.000 | ||
| 665 | 2024.07.10 12:00 | modify | 222 | 1.00 | 174.813 | 176.013 | 173.613 | ||
| 666 | 2024.07.10 14:00 | close | 222 | 1.00 | 174.920 | 176.013 | 173.613 | -75.39 | 8794.21 |
| 667 | 2024.07.11 12:00 | sell | 223 | 1.00 | 175.346 | 0.000 | 0.000 | ||
| 668 | 2024.07.11 12:00 | modify | 223 | 1.00 | 175.346 | 176.546 | 174.146 | ||
| 669 | 2024.07.11 12:30 | close | 223 | 1.00 | 175.059 | 176.546 | 174.146 | 202.23 | 8996.44 |
| 670 | 2024.07.12 12:00 | buy | 224 | 1.00 | 173.116 | 0.000 | 0.000 | ||
| 671 | 2024.07.12 12:00 | modify | 224 | 1.00 | 173.116 | 171.916 | 174.316 | ||
| 672 | 2024.07.12 12:07 | close | 224 | 1.00 | 172.831 | 171.916 | 174.316 | -200.84 | 8795.60 |
| 673 | 2024.07.15 12:00 | sell | 225 | 1.00 | 172.432 | 0.000 | 0.000 | ||
| 674 | 2024.07.15 12:00 | modify | 225 | 1.00 | 172.432 | 173.632 | 171.232 | ||
| 675 | 2024.07.15 14:00 | close | 225 | 1.00 | 172.424 | 173.632 | 171.232 | 5.64 | 8801.24 |
| 676 | 2024.07.16 12:00 | buy | 226 | 1.00 | 172.653 | 0.000 | 0.000 | ||
| 677 | 2024.07.16 12:00 | modify | 226 | 1.00 | 172.653 | 171.453 | 173.853 | ||
| 678 | 2024.07.16 12:30 | close | 226 | 1.00 | 172.292 | 171.453 | 173.853 | -254.39 | 8546.85 |
| 679 | 2024.07.17 12:00 | buy | 227 | 1.00 | 171.165 | 0.000 | 0.000 | ||
| 680 | 2024.07.17 12:00 | modify | 227 | 1.00 | 171.165 | 169.965 | 172.365 | ||
| 681 | 2024.07.17 14:00 | close | 227 | 1.00 | 170.948 | 169.965 | 172.365 | -152.92 | 8393.93 |
| 682 | 2024.07.18 12:15 | buy | 228 | 1.00 | 171.003 | 0.000 | 0.000 | ||
| 683 | 2024.07.18 12:15 | modify | 228 | 1.00 | 171.003 | 169.803 | 172.203 | ||
| 684 | 2024.07.18 13:07 | close | 228 | 1.00 | 170.719 | 169.803 | 172.203 | -200.14 | 8193.79 |
| 685 | 2024.07.19 12:00 | sell | 229 | 1.00 | 171.530 | 0.000 | 0.000 | ||
| 686 | 2024.07.19 12:00 | modify | 229 | 1.00 | 171.530 | 172.730 | 170.330 | ||
| 687 | 2024.07.19 14:00 | close | 229 | 1.00 | 171.422 | 172.730 | 170.330 | 76.10 | 8269.89 |
| 688 | 2024.07.22 12:00 | buy | 230 | 1.00 | 170.773 | 0.000 | 0.000 | ||
| 689 | 2024.07.22 12:00 | modify | 230 | 1.00 | 170.773 | 169.573 | 171.973 | ||
| 690 | 2024.07.22 13:04 | close | 230 | 1.00 | 170.489 | 169.573 | 171.973 | -200.14 | 8069.75 |
| 691 | 2024.07.23 12:00 | buy | 231 | 1.00 | 169.562 | 0.000 | 0.000 | ||
| 692 | 2024.07.23 12:00 | modify | 231 | 1.00 | 169.562 | 168.362 | 170.762 | ||
| 693 | 2024.07.23 13:48 | close | 231 | 1.00 | 169.277 | 168.362 | 170.762 | -200.85 | 7868.90 |
| 694 | 2024.07.24 12:00 | buy | 232 | 1.00 | 167.263 | 0.000 | 0.000 | ||
| 695 | 2024.07.24 12:00 | modify | 232 | 1.00 | 167.263 | 166.063 | 168.463 | ||
| 696 | 2024.07.24 12:23 | close | 232 | 1.00 | 166.974 | 166.063 | 168.463 | -203.66 | 7665.24 |
| 697 | 2024.07.25 12:00 | sell | 233 | 1.00 | 165.636 | 0.000 | 0.000 | ||
| 698 | 2024.07.25 12:00 | modify | 233 | 1.00 | 165.636 | 166.836 | 164.436 | ||
| 699 | 2024.07.25 12:30 | close | 233 | 1.00 | 165.923 | 166.836 | 164.436 | -202.23 | 7463.01 |
| 700 | 2024.07.26 12:00 | sell | 234 | 1.00 | 167.925 | 0.000 | 0.000 | ||
| 701 | 2024.07.26 12:00 | modify | 234 | 1.00 | 167.925 | 169.125 | 166.725 | ||
| 702 | 2024.07.26 12:29 | close | 234 | 1.00 | 167.625 | 169.125 | 166.725 | 211.39 | 7674.40 |
| 703 | 2024.07.29 12:00 | buy | 235 | 1.00 | 166.438 | 0.000 | 0.000 | ||
| 704 | 2024.07.29 12:00 | modify | 235 | 1.00 | 166.438 | 165.238 | 167.638 | ||
| 705 | 2024.07.29 13:35 | close | 235 | 1.00 | 166.723 | 165.238 | 167.638 | 200.85 | 7875.25 |
| 706 | 2024.07.30 12:00 | buy | 236 | 1.00 | 167.671 | 0.000 | 0.000 | ||
| 707 | 2024.07.30 12:00 | modify | 236 | 1.00 | 167.671 | 166.471 | 168.871 | ||
| 708 | 2024.07.30 12:50 | close | 236 | 1.00 | 167.383 | 166.471 | 168.871 | -202.96 | 7672.29 |
| 709 | 2024.07.31 12:00 | buy | 237 | 1.00 | 162.651 | 0.000 | 0.000 | ||
| 710 | 2024.07.31 12:00 | modify | 237 | 1.00 | 162.651 | 161.451 | 163.851 | ||
| 711 | 2024.07.31 12:47 | close | 237 | 1.00 | 162.943 | 161.451 | 163.851 | 205.79 | 7878.08 |
| 712 | 2024.08.01 12:00 | sell | 238 | 1.00 | 162.440 | 0.000 | 0.000 | ||
| 713 | 2024.08.01 12:00 | modify | 238 | 1.00 | 162.440 | 163.640 | 161.240 | ||
| 714 | 2024.08.01 12:19 | close | 238 | 1.00 | 162.725 | 163.640 | 161.240 | -200.84 | 7677.24 |
| 715 | 2024.08.02 12:00 | sell | 239 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 716 | 2024.08.02 12:00 | modify | 239 | 1.00 | 161.390 | 162.590 | 160.190 | ||
| 717 | 2024.08.02 12:30 | close | 239 | 1.00 | 161.081 | 162.590 | 160.190 | 217.74 | 7894.98 |
| 718 | 2024.08.05 12:15 | buy | 240 | 1.00 | 156.099 | 0.000 | 0.000 | ||
| 719 | 2024.08.05 12:15 | modify | 240 | 1.00 | 156.099 | 154.899 | 157.299 | ||
| 720 | 2024.08.05 12:24 | close | 240 | 1.00 | 155.815 | 154.899 | 157.299 | -200.15 | 7694.83 |
| 721 | 2024.08.06 12:00 | sell | 241 | 1.00 | 158.457 | 0.000 | 0.000 | ||
| 722 | 2024.08.06 12:00 | modify | 241 | 1.00 | 158.457 | 159.657 | 157.257 | ||
| 723 | 2024.08.06 12:06 | close | 241 | 1.00 | 158.170 | 159.657 | 157.257 | 202.24 | 7897.07 |
| 724 | 2024.08.07 12:00 | buy | 242 | 1.00 | 160.819 | 0.000 | 0.000 | ||
| 725 | 2024.08.07 12:00 | modify | 242 | 1.00 | 160.819 | 159.619 | 162.019 | ||
| 726 | 2024.08.07 12:02 | close | 242 | 1.00 | 160.532 | 159.619 | 162.019 | -202.27 | 7694.80 |
| 727 | 2024.08.08 12:00 | sell | 243 | 1.00 | 159.769 | 0.000 | 0.000 | ||
| 728 | 2024.08.08 12:00 | modify | 243 | 1.00 | 159.769 | 160.969 | 158.569 | ||
| 729 | 2024.08.08 12:30 | close | 243 | 1.00 | 160.074 | 160.969 | 158.569 | -214.93 | 7479.87 |
| 730 | 2024.08.09 12:00 | buy | 244 | 1.00 | 160.519 | 0.000 | 0.000 | ||
| 731 | 2024.08.09 12:00 | modify | 244 | 1.00 | 160.519 | 159.319 | 161.719 | ||
| 732 | 2024.08.09 12:21 | close | 244 | 1.00 | 160.235 | 159.319 | 161.719 | -200.17 | 7279.70 |
| 733 | 2024.08.12 12:15 | buy | 245 | 1.00 | 161.244 | 0.000 | 0.000 | ||
| 734 | 2024.08.12 12:15 | modify | 245 | 1.00 | 161.244 | 160.044 | 162.444 | ||
| 735 | 2024.08.12 13:10 | close | 245 | 1.00 | 161.529 | 160.044 | 162.444 | 200.87 | 7480.57 |
| 736 | 2024.08.13 12:00 | buy | 246 | 1.00 | 161.084 | 0.000 | 0.000 | ||
| 737 | 2024.08.13 12:00 | modify | 246 | 1.00 | 161.084 | 159.884 | 162.284 | ||
| 738 | 2024.08.13 13:14 | close | 246 | 1.00 | 160.798 | 159.884 | 162.284 | -201.57 | 7279.00 |
| 739 | 2024.08.14 12:00 | buy | 247 | 1.00 | 161.942 | 0.000 | 0.000 | ||
| 740 | 2024.08.14 12:00 | modify | 247 | 1.00 | 161.942 | 160.742 | 163.142 | ||
| 741 | 2024.08.14 12:30 | close | 247 | 1.00 | 161.654 | 160.742 | 163.142 | -202.99 | 7076.01 |
| 742 | 2024.08.15 12:15 | buy | 248 | 1.00 | 162.152 | 0.000 | 0.000 | ||
| 743 | 2024.08.15 12:15 | modify | 248 | 1.00 | 162.152 | 160.952 | 163.352 | ||
| 744 | 2024.08.15 12:30 | close | 248 | 1.00 | 162.464 | 160.952 | 163.352 | 219.90 | 7295.91 |
| 745 | 2024.08.16 12:00 | buy | 249 | 1.00 | 162.766 | 0.000 | 0.000 | ||
| 746 | 2024.08.16 12:00 | modify | 249 | 1.00 | 162.766 | 161.566 | 163.966 | ||
| 747 | 2024.08.16 12:30 | close | 249 | 1.00 | 162.481 | 161.566 | 163.966 | -200.87 | 7095.04 |
| 748 | 2024.08.19 12:00 | buy | 250 | 1.00 | 161.292 | 0.000 | 0.000 | ||
| 749 | 2024.08.19 12:00 | modify | 250 | 1.00 | 161.292 | 160.092 | 162.492 | ||
| 750 | 2024.08.19 13:02 | close | 250 | 1.00 | 161.576 | 160.092 | 162.492 | 200.17 | 7295.21 |
| 751 | 2024.08.20 12:00 | buy | 251 | 1.00 | 162.221 | 0.000 | 0.000 | ||
| 752 | 2024.08.20 12:00 | modify | 251 | 1.00 | 162.221 | 161.021 | 163.421 | ||
| 753 | 2024.08.20 14:00 | close | 251 | 1.00 | 162.207 | 161.021 | 163.421 | -9.87 | 7285.34 |
| 754 | 2024.08.21 12:00 | buy | 252 | 1.00 | 162.372 | 0.000 | 0.000 | ||
| 755 | 2024.08.21 12:00 | modify | 252 | 1.00 | 162.372 | 161.172 | 163.572 | ||
| 756 | 2024.08.21 13:01 | close | 252 | 1.00 | 162.087 | 161.172 | 163.572 | -200.87 | 7084.47 |
| 757 | 2024.08.22 12:00 | sell | 253 | 1.00 | 162.583 | 0.000 | 0.000 | ||
| 758 | 2024.08.22 12:00 | modify | 253 | 1.00 | 162.583 | 163.783 | 161.383 | ||
| 759 | 2024.08.22 12:31 | close | 253 | 1.00 | 162.868 | 163.783 | 161.383 | -200.86 | 6883.61 |
| 760 | 2024.08.23 12:00 | sell | 254 | 1.00 | 162.370 | 0.000 | 0.000 | ||
| 761 | 2024.08.23 12:00 | modify | 254 | 1.00 | 162.370 | 163.570 | 161.170 | ||
| 762 | 2024.08.23 13:43 | close | 254 | 1.00 | 162.655 | 163.570 | 161.170 | -200.86 | 6682.75 |
| 763 | 2024.08.26 12:00 | sell | 255 | 1.00 | 160.923 | 0.000 | 0.000 | ||
| 764 | 2024.08.26 12:00 | modify | 255 | 1.00 | 160.923 | 162.123 | 159.723 | ||
| 765 | 2024.08.26 13:00 | close | 255 | 1.00 | 160.636 | 162.123 | 159.723 | 202.27 | 6885.02 |
| 766 | 2024.08.27 12:00 | buy | 256 | 1.00 | 161.334 | 0.000 | 0.000 | ||
| 767 | 2024.08.27 12:00 | modify | 256 | 1.00 | 161.334 | 160.134 | 162.534 | ||
| 768 | 2024.08.27 12:45 | close | 256 | 1.00 | 161.050 | 160.134 | 162.534 | -200.18 | 6684.84 |
| 769 | 2024.08.28 12:00 | buy | 257 | 1.00 | 160.525 | 0.000 | 0.000 | ||
| 770 | 2024.08.28 12:00 | modify | 257 | 1.00 | 160.525 | 159.325 | 161.725 | ||
| 771 | 2024.08.28 12:50 | close | 257 | 1.00 | 160.809 | 159.325 | 161.725 | 200.18 | 6885.02 |
| 772 | 2024.08.29 12:15 | buy | 258 | 1.00 | 160.442 | 0.000 | 0.000 | ||
| 773 | 2024.08.29 12:15 | modify | 258 | 1.00 | 160.442 | 159.242 | 161.642 | ||
| 774 | 2024.08.29 12:30 | close | 258 | 1.00 | 160.728 | 159.242 | 161.642 | 201.58 | 7086.60 |
| 775 | 2024.08.30 12:00 | sell | 259 | 1.00 | 161.150 | 0.000 | 0.000 | ||
| 776 | 2024.08.30 12:00 | modify | 259 | 1.00 | 161.150 | 162.350 | 159.950 | ||
| 777 | 2024.08.30 14:00 | close | 259 | 1.00 | 161.187 | 162.350 | 159.950 | -26.07 | 7060.53 |